00:02:41,30.81
00:06:06,31.13
00:09:31,31.38
00:12:56,31.61
00:16:21,31.82
00:19:45,32.05
00:23:10,32.25
00:26:35,32.38
00:30:00,32.25
00:33:24,31.93
00:36:49,31.59
00:40:14,31.25
00:43:39,30.89
00:47:04,30.55
00:50:28,30.21
00:53:53,29.89
00:57:18,29.68
01:00:43,29.79
01:04:07,30.02
01:07:32,30.27
01:10:57,30.56
01:14:22,30.84
01:17:46,31.10
01:21:11,31.35
01:24:36,31.59
01:28:01,31.82
01:31:25,32.02
01:34:50,32.21
01:38:15,32.40
01:41:40,32.59
01:45:05,32.76
01:48:29,32.89
01:51:54,32.98
01:55:19,32.75
01:58:44,32.41
02:02:08,32.04
02:05:33,31.65
02:08:58,31.26
02:12:23,30.93
02:15:48,30.56
02:19:12,30.26
02:22:37,30.21
02:26:02,30.41
02:29:27,30.63
02:32:51,30.86
02:36:16,31.14
02:39:41,31.38
02:43:06,31.60
02:46:30,31.84
02:49:55,32.04
02:53:20,32.26
02:56:45,32.44
03:00:10,32.61
03:03:34,32.76
03:06:59,32.89
03:10:24,33.05
03:13:49,33.02
03:17:13,32.74
03:20:38,32.36
03:24:03,31.99
03:27:28,31.61
03:30:52,31.21
03:34:17,30.85
03:37:42,30.50
03:41:07,30.31
03:44:31,30.45
03:47:56,30.66
03:51:21,30.89
03:54:46,31.15
03:58:11,31.38
04:01:35,31.59
04:05:00,31.84
04:08:25,32.02
04:11:50,32.21
04:15:14,32.39
04:18:39,32.58
04:22:04,32.74
04:25:29,32.86
04:28:54,33.00
04:32:18,33.13
04:35:43,33.25
04:39:08,33.35
04:42:33,33.44
04:45:57,33.55
04:49:22,33.64
04:52:47,33.65
04:56:12,33.50
04:59:36,33.19
05:03:01,32.69
05:06:26,32.10
05:09:51,31.61
05:13:16,31.20
05:16:40,30.81
05:20:05,30.70
05:23:30,30.81
05:26:55,31.00
05:30:19,31.23
05:33:44,31.44
05:37:09,31.66
05:40:34,31.90
05:43:59,32.10
05:47:23,32.27
05:50:48,32.44
05:54:13,32.61
05:57:38,32.76
06:01:02,32.89
06:04:27,33.04
06:07:52,33.16
06:11:17,33.27
06:14:42,33.35
06:18:06,33.46
06:21:31,33.54
06:24:56,33.56
06:28:21,33.31
06:31:45,32.91
06:35:10,32.50
06:38:35,32.10
06:42:00,31.69
06:45:24,31.30
06:48:49,31.02
06:52:14,31.10
06:55:39,31.24
06:59:04,31.43
07:02:28,31.61
07:05:53,31.82
07:09:18,32.01
07:12:43,32.20
07:16:07,32.36
07:19:32,32.54
07:22:57,32.69
07:26:22,32.83
07:29:47,32.96
07:33:11,33.09
07:36:36,33.20
07:40:01,33.30
07:43:26,33.40
07:46:50,33.49
07:50:15,33.59
07:53:40,33.66
07:57:05,33.74
08:00:29,33.80
08:03:54,33.85
08:07:19,33.91
08:10:44,33.96
08:14:09,34.01
08:17:33,34.05
08:20:58,33.99
08:24:23,33.61
08:27:48,33.19
08:31:12,32.74
08:34:37,32.30
08:38:02,31.88
08:41:27,31.48
08:44:51,31.30
08:48:16,31.39
08:51:41,31.55
08:55:06,31.71
08:58:31,31.90
09:01:55,32.06
09:05:20,32.25
09:08:45,32.42
09:12:10,32.58
09:15:35,32.75
09:18:59,32.86
09:22:24,33.00
09:25:49,33.11
09:29:14,33.23
09:32:38,33.33
09:36:03,33.42
09:39:28,33.52
09:42:53,33.60
09:46:17,33.67
09:49:42,33.74
09:53:07,33.83
09:56:32,33.89
09:59:57,33.95
10:03:21,34.00
10:06:46,34.05
10:10:11,33.99
10:13:36,33.63
10:17:00,33.19
10:20:25,32.76
10:23:50,32.34
10:27:15,31.91
10:30:40,31.52
10:34:04,31.29
10:37:29,31.34
10:40:54,31.48
10:44:19,31.66
10:47:43,31.89
10:51:08,32.10
10:54:33,32.29
10:57:58,32.49
11:01:22,32.67
11:04:47,32.85
11:08:12,33.00
11:11:37,33.13
11:15:02,33.29
11:18:26,33.39
11:21:51,33.48
11:25:16,33.58
11:28:41,33.66
11:32:05,33.67
11:35:30,33.54
11:38:55,33.25
11:42:20,32.73
11:45:45,32.19
11:49:09,31.70
11:52:34,31.27
11:55:59,30.94
11:59:24,30.82
12:02:48,31.00
12:06:13,31.20
12:09:38,31.41
12:13:03,31.65
12:16:28,31.88
12:19:52,32.11
12:23:17,32.33
12:26:42,32.51
12:30:07,32.70
12:33:32,32.86
12:36:56,33.04
12:40:21,33.17
12:43:46,33.27
12:47:11,33.09
12:50:33,32.74
12:53:58,32.38
12:57:23,31.98
13:00:48,31.59
13:04:12,31.23
13:07:37,30.88
13:11:02,30.56
13:14:27,30.40
13:17:52,30.55
13:21:17,30.77
13:24:41,31.02
13:28:06,31.31
13:31:31,31.57
13:34:56,31.81
13:38:20,32.08
13:41:46,32.30
13:45:10,32.51
13:48:35,32.70
13:52:00,32.77
13:55:25,32.55
13:58:50,32.19
14:02:14,31.82
14:05:39,31.46
14:09:04,31.13
14:12:29,30.76
14:15:53,30.44
14:19:19,30.14
14:22:43,29.90
14:26:08,29.98
14:29:33,30.20
14:32:58,30.50
14:36:22,30.81
14:39:47,31.11
14:43:12,31.41
14:46:37,31.66
14:50:02,31.94
14:53:26,32.16
14:56:51,32.36
15:00:16,32.24
15:03:41,31.94
15:07:05,31.60
15:10:30,31.24
15:13:55,30.88
15:17:20,30.56
15:20:44,30.25
15:24:09,29.96
15:27:34,29.69
15:30:59,29.44
15:34:24,29.35
15:37:48,29.56
15:41:13,29.88
15:44:38,30.19
15:48:03,30.50
15:51:28,30.82
15:54:52,31.14
15:58:17,31.44
16:01:42,31.68
16:05:07,31.94
16:08:32,32.16
16:11:56,32.16
16:15:21,31.91
16:18:46,31.60
16:22:11,31.25
16:25:35,30.94
16:29:00,30.60
16:32:25,30.30
16:35:50,29.99
16:39:15,29.69
16:42:39,29.44
16:46:04,29.31
16:49:29,29.50
16:52:54,29.81
16:56:18,30.11
16:59:43,30.44
17:03:08,30.75
17:06:33,31.06
17:09:57,31.34
17:13:22,31.60
17:16:47,31.86
17:20:12,32.11
17:23:37,32.13
17:27:01,31.90
17:30:26,31.57
17:33:51,31.25
17:37:16,30.91
17:40:40,30.59
17:44:05,30.27
17:47:30,29.98
17:50:55,29.69
17:54:20,29.41
17:57:44,29.36
18:01:09,29.56
18:04:34,29.88
18:07:59,30.19
18:11:23,30.50
18:14:48,30.81
18:18:13,31.13
18:21:38,31.40
18:25:03,31.65
18:28:27,31.90
18:31:52,32.13
18:35:17,32.30
18:38:42,32.29
18:42:06,32.14
18:45:31,31.77
18:48:56,31.29
18:52:21,30.84
18:55:46,30.43
18:59:10,30.07
19:02:35,29.75
19:06:00,29.50
19:09:25,29.52
19:12:50,29.76
19:16:14,30.06
19:19:39,30.38
19:23:04,30.69
19:26:29,30.96
19:29:53,31.25
19:33:18,31.54
19:36:43,31.77
19:40:08,32.00
19:43:33,32.06
19:46:57,31.81
19:50:22,31.50
19:53:47,31.16
19:57:12,30.81
20:00:37,30.50
20:04:01,30.19
20:07:26,29.89
20:10:51,29.60
20:14:16,29.32
20:17:40,29.29
20:21:05,29.50
20:24:30,29.81
20:27:55,30.11
20:31:20,30.44
20:34:44,30.74
20:38:09,31.02
20:41:34,31.31
20:44:59,31.56
20:48:24,31.81
20:51:48,32.04
20:55:13,32.10
20:58:38,31.88
21:02:03,31.56
21:05:27,31.23
21:08:52,30.89
21:12:17,30.56
21:15:42,30.25
21:19:06,29.94
21:22:31,29.66
21:25:56,29.38
21:29:21,29.21
21:32:46,29.35
21:36:10,29.63
21:39:35,29.94
21:43:00,30.25
21:46:25,30.56
21:49:50,30.84
21:53:14,31.18
21:56:39,31.45
22:00:04,31.75
22:03:29,32.01
22:06:53,32.21
22:10:18,32.08
22:13:43,31.81
22:17:08,31.57
22:20:32,31.31
22:23:57,31.04
22:27:22,30.73
22:30:47,30.44
22:34:12,30.13
22:37:36,29.84
22:41:01,29.63
22:44:26,29.70
22:47:51,29.93
22:51:16,30.19
22:54:40,30.44
22:58:05,30.75
23:01:30,31.04
23:04:55,31.29
23:08:19,31.55
23:11:44,31.79
23:15:09,32.02
23:18:34,32.23
23:21:59,32.10
23:25:23,31.80
23:28:48,31.49
23:32:13,31.14
23:35:38,30.81
23:39:02,30.48
23:42:27,30.15
23:45:52,29.88
23:49:17,29.56
23:52:41,29.29
23:56:06,29.27
23:59:31,29.51