00:02:41,4.47 00:06:06,4.54 00:09:31,4.47 00:12:56,4.33 00:16:21,4.21 00:19:45,4.11 00:23:10,4.16 00:26:35,4.01 00:30:00,3.84 00:33:24,3.76 00:36:49,3.85 00:40:14,3.74 00:43:39,3.70 00:47:04,3.67 00:50:28,3.71 00:53:53,3.67 00:57:18,3.54 01:00:43,3.44 01:04:07,3.36 01:07:32,3.36 01:10:57,3.35 01:14:22,3.30 01:17:47,3.38 01:21:11,3.52 01:24:36,3.64 01:28:01,3.59 01:31:25,3.61 01:34:50,3.50 01:38:15,3.49 01:41:40,3.60 01:45:05,3.63 01:48:29,3.60 01:51:54,3.56 01:55:19,3.46 01:58:44,3.45 02:02:08,3.40 02:05:33,3.38 02:08:58,3.41 02:12:23,3.38 02:15:48,3.39 02:19:12,3.26 02:22:37,3.26 02:26:02,3.27 02:29:27,3.24 02:32:51,3.25 02:36:16,3.26 02:39:41,3.20 02:43:06,3.25 02:46:30,3.20 02:49:55,3.15 02:53:20,3.19 02:56:45,3.00 03:00:10,2.94 03:03:34,3.00 03:06:59,3.05 03:10:24,3.06 03:13:49,3.08 03:17:13,3.13 03:20:38,3.08 03:24:03,3.11 03:27:28,3.15 03:30:52,3.27 03:34:17,3.20 03:37:42,3.11 03:41:07,2.92 03:44:31,2.86 03:47:56,2.83 03:51:21,2.83 03:54:46,2.81 03:58:11,2.79 04:01:35,2.77 04:05:00,2.74 04:08:25,2.65 04:11:50,2.59 04:15:14,2.69 04:18:39,2.67 04:22:04,2.60 04:25:29,2.46 04:28:54,2.31 04:32:18,2.26 04:35:43,2.33 04:39:08,2.29 04:42:33,2.21 04:45:57,2.11 04:49:22,1.94 04:52:47,2.01 04:56:12,2.10 04:59:36,1.88 05:03:01,1.75 05:06:26,1.81 05:09:51,1.86 05:13:16,1.82 05:16:40,1.75 05:20:05,1.74 05:23:30,1.69 05:26:55,1.51 05:30:19,1.52 05:33:44,1.48 05:37:09,1.57 05:40:34,1.51 05:43:59,1.52 05:47:23,1.34 05:50:48,1.38 05:54:13,1.40 05:57:38,1.36 06:01:02,1.45 06:04:27,1.34 06:07:52,1.20 06:11:17,1.35 06:14:42,1.40 06:18:06,1.35 06:21:31,1.34 06:24:56,1.25 06:28:21,1.23 06:31:45,1.21 06:35:10,1.05 06:38:35,1.06 06:42:00,0.99 06:45:24,1.05 06:48:49,0.96 06:52:14,1.02 06:55:39,1.23 06:59:04,1.15 07:02:28,1.06 07:05:53,0.99 07:09:18,1.00 07:12:43,0.96 07:16:07,0.93 07:19:32,0.78 07:22:57,0.68 07:26:22,0.61 07:29:47,0.59 07:33:11,0.47 07:36:36,0.42 07:40:01,0.45 07:43:26,0.31 07:46:50,0.36 07:50:15,0.26 07:53:40,0.28 07:57:05,0.24 08:00:29,0.28 08:03:54,0.25 08:07:19,0.31 08:10:44,0.31 08:14:09,0.42 08:17:33,0.41 08:20:58,0.46 08:24:23,0.60 08:27:48,0.68 08:31:12,0.66 08:34:37,0.71 08:38:02,0.71 08:41:27,0.71 08:44:52,0.76 08:48:16,0.96 08:51:41,0.96 08:55:06,1.01 08:58:31,0.89 09:01:55,0.88 09:05:20,0.84 09:08:45,0.90 09:12:10,0.94 09:15:35,0.88 09:18:59,1.09 09:22:24,1.04 09:25:49,1.05 09:29:14,1.14 09:32:38,1.29 09:36:03,1.43 09:39:28,1.55 09:42:53,1.51 09:46:17,1.61 09:49:42,1.65 09:53:07,1.66 09:56:32,1.71 09:59:57,1.74 10:03:21,1.93 10:06:46,2.02 10:10:11,2.15 10:13:36,2.19 10:17:00,2.30 10:20:25,2.49 10:23:50,2.55 10:27:15,2.65 10:30:40,2.83 10:34:04,2.92 10:37:29,3.01 10:40:54,3.13 10:44:19,3.20 10:47:43,3.27 10:51:08,3.41 10:54:33,3.60 10:57:58,3.63 11:01:22,3.73 11:04:47,3.94 11:08:12,3.96 11:11:37,4.06 11:15:02,4.06 11:18:26,4.17 11:21:51,4.36 11:25:16,4.50 11:28:41,4.50 11:32:05,4.60 11:35:30,4.72 11:38:55,4.81 11:42:20,4.89 11:45:45,4.91 11:49:09,5.01 11:52:34,5.05 11:55:59,5.03 11:59:24,5.11 12:02:49,5.13 12:06:13,5.13 12:09:38,5.24 12:13:03,5.41 12:16:28,5.61 12:19:52,5.74 12:23:17,5.74 12:26:42,5.80 12:30:07,5.84 12:33:32,5.99 12:36:56,6.11 12:40:21,6.17 12:43:46,6.29 12:47:11,6.38 12:50:33,6.44 12:53:58,6.39 12:57:23,6.45 13:00:48,6.50 13:04:12,6.54 13:07:37,6.51 13:11:02,6.51 13:14:27,6.63 13:17:52,6.70 13:21:17,6.84 13:24:41,6.95 13:28:06,7.09 13:31:31,7.06 13:34:56,7.06 13:38:21,7.14 13:41:46,7.21 13:45:10,7.31 13:48:35,7.42 13:52:00,7.55 13:55:25,7.56 13:58:50,7.42 14:02:14,7.53 14:05:39,7.64 14:09:04,7.56 14:12:29,7.59 14:15:53,7.67 14:19:19,7.72 14:22:43,7.83 14:26:08,7.83 14:29:33,7.95 14:32:58,8.13 14:36:22,8.13 14:39:47,8.14 14:43:12,8.36 14:46:37,8.59 14:50:02,8.69 14:53:26,8.82 14:56:51,8.97 15:00:16,8.96 15:03:41,8.93 15:07:05,8.82 15:10:30,8.76 15:13:55,8.64 15:17:20,8.65 15:20:44,8.61 15:24:09,8.54 15:27:34,8.46 15:30:59,8.40 15:34:24,8.41 15:37:48,8.44 15:41:13,8.44 15:44:38,8.44 15:48:03,8.47 15:51:28,8.44 15:54:52,8.47 15:58:17,8.49 16:01:42,8.47 16:05:07,8.41 16:08:32,8.40 16:11:56,8.41 16:15:21,8.35 16:18:46,8.24 16:22:11,8.06 16:25:35,8.01 16:29:00,7.80 16:32:25,7.75 16:35:50,7.76 16:39:15,7.67 16:42:39,7.60 16:46:04,7.55 16:49:29,7.51 16:52:54,7.55 16:56:18,7.41 16:59:43,7.29 17:03:08,7.17 17:06:33,7.36 17:09:57,7.24 17:13:22,7.08 17:16:47,7.11 17:20:12,7.13 17:23:37,7.10 17:27:01,7.22 17:30:26,7.26 17:33:51,7.10 17:37:16,7.05 17:40:40,7.06 17:44:05,6.97 17:47:30,7.01 17:50:55,6.94 17:54:20,6.94 17:57:44,6.88 18:01:09,7.03 18:04:34,7.15 18:07:59,7.09 18:11:24,6.91 18:14:48,6.80 18:18:13,6.69 18:21:38,6.76 18:25:03,6.89 18:28:27,6.88 18:31:52,6.78 18:35:17,6.74 18:38:42,6.66 18:42:06,6.72 18:45:31,6.86 18:48:56,6.90 18:52:21,6.94 18:55:46,6.89 18:59:10,6.81 19:02:35,6.78 19:06:00,6.59 19:09:25,6.55 19:12:50,6.59 19:16:14,6.65 19:19:39,6.56 19:23:04,6.64 19:26:29,6.78 19:29:53,6.84 19:33:18,6.64 19:36:43,6.46 19:40:08,6.61 19:43:33,6.80 19:46:57,6.61 19:50:22,6.66 19:53:47,6.79 19:57:12,6.59 20:00:37,6.47 20:04:01,6.51 20:07:26,6.46 20:10:51,6.45 20:14:16,6.44 20:17:40,6.54 20:21:05,6.78 20:24:30,6.84 20:27:55,6.89 20:31:20,6.70 20:34:44,6.61 20:38:09,6.78 20:41:34,6.88 20:44:59,6.78 20:48:24,6.64 20:51:48,6.55 20:55:13,6.47 20:58:38,6.61 21:02:03,6.74 21:05:27,6.75 21:08:52,6.92 21:12:17,7.05 21:15:42,7.00 21:19:07,6.99 21:22:31,6.88 21:25:56,6.86 21:29:21,6.76 21:32:46,6.74 21:36:10,6.81 21:39:35,6.78 21:43:00,6.63 21:46:25,6.60 21:49:50,6.69 21:53:14,6.72 21:56:39,6.55 22:00:04,6.40 22:03:29,6.34 22:06:53,6.30 22:10:18,6.38 22:13:43,6.58 22:17:08,6.67 22:20:32,6.74 22:23:57,6.76 22:27:22,6.75 22:30:47,6.71 22:34:12,6.65 22:37:36,6.71 22:41:01,6.66 22:44:26,6.58 22:47:51,6.41 22:51:16,6.46 22:54:40,6.65 22:58:05,6.75 23:01:30,6.71 23:04:55,6.63 23:08:19,6.66 23:11:44,6.55 23:15:09,6.44 23:18:34,6.42 23:21:59,6.40 23:25:23,6.36 23:28:48,6.36 23:32:13,6.42 23:35:38,6.53 23:39:02,6.55 23:42:27,6.56 23:45:52,6.55 23:49:17,6.42 23:52:42,6.38 23:56:06,6.38 23:59:31,6.42