00:02:42,1.55 00:06:06,1.43 00:09:31,1.24 00:12:56,1.11 00:16:21,1.04 00:19:45,0.97 00:23:10,0.91 00:26:35,0.95 00:30:00,1.19 00:33:24,1.48 00:36:49,1.71 00:40:14,1.91 00:43:39,2.13 00:47:04,2.34 00:50:29,2.54 00:53:53,2.71 00:57:18,2.46 01:00:43,2.41 01:04:08,2.50 01:07:32,2.49 01:10:57,2.01 01:14:22,1.64 01:17:47,1.48 01:21:11,1.39 01:24:36,1.23 01:28:01,1.09 01:31:26,1.01 01:34:50,0.95 01:38:15,0.90 01:41:40,0.84 01:45:05,0.81 01:48:29,0.80 01:51:54,0.88 01:55:19,1.13 01:58:44,1.40 02:02:08,1.64 02:05:33,1.85 02:08:58,2.06 02:12:23,2.26 02:15:48,2.46 02:19:12,2.41 02:22:37,2.26 02:26:02,2.36 02:29:27,2.38 02:32:51,2.13 02:36:16,1.63 02:39:41,1.45 02:43:06,1.35 02:46:30,1.21 02:49:55,1.09 02:53:20,0.99 02:56:45,0.95 03:00:10,0.88 03:03:34,0.82 03:06:59,0.80 03:10:24,0.76 03:13:49,0.94 03:17:13,1.20 03:20:38,1.48 03:24:03,1.69 03:27:28,1.91 03:30:52,2.10 03:34:17,2.30 03:37:42,2.45 03:41:07,2.20 03:44:32,2.27 03:47:56,2.31 03:51:21,2.24 03:54:46,1.74 03:58:11,1.48 04:01:35,1.36 04:05:00,1.26 04:08:25,1.10 04:11:50,0.99 04:15:14,0.94 04:18:39,0.88 04:22:04,0.82 04:25:29,0.78 04:28:54,0.75 04:32:18,0.72 04:35:43,0.69 04:39:08,0.69 04:42:33,0.69 04:45:58,0.65 04:49:22,0.63 04:52:47,0.63 04:56:12,0.63 04:59:36,0.81 05:03:01,1.09 05:06:26,1.35 05:09:51,1.59 05:13:16,1.81 05:16:40,1.89 05:20:05,1.82 05:23:30,1.94 05:26:55,2.01 05:30:19,1.85 05:33:44,1.39 05:37:09,1.21 05:40:34,1.14 05:43:59,1.04 05:47:23,0.90 05:50:48,0.82 05:54:13,0.79 05:57:38,0.75 06:01:02,0.70 06:04:27,0.69 06:07:52,0.65 06:11:17,0.63 06:14:42,0.63 06:18:06,0.61 06:21:31,0.59 06:24:56,0.69 06:28:21,0.99 06:31:45,1.24 06:35:10,1.46 06:38:35,1.69 06:42:00,1.90 06:45:25,2.09 06:48:49,1.90 06:52:14,1.98 06:55:39,2.06 06:59:04,2.02 07:02:28,1.60 07:05:53,1.30 07:09:18,1.20 07:12:43,1.10 07:16:07,0.96 07:19:32,0.88 07:22:57,0.81 07:26:22,0.78 07:29:47,0.72 07:33:11,0.69 07:36:36,0.68 07:40:01,0.63 07:43:26,0.63 07:46:50,0.63 07:50:15,0.60 07:53:40,0.56 07:57:05,0.56 08:00:29,0.56 08:03:54,0.56 08:07:19,0.56 08:10:44,0.56 08:14:09,0.56 08:17:33,0.56 08:20:58,0.71 08:24:23,1.00 08:27:48,1.25 08:31:12,1.49 08:34:37,1.71 08:38:02,1.91 08:41:27,2.01 08:44:52,1.84 08:48:16,1.98 08:51:41,2.00 08:55:06,1.89 08:58:31,1.44 09:01:55,1.21 09:05:20,1.14 09:08:45,1.02 09:12:10,0.90 09:15:35,0.81 09:18:59,0.76 09:22:24,0.72 09:25:49,0.69 09:29:14,0.64 09:32:38,0.63 09:36:03,0.61 09:39:28,0.57 09:42:53,0.56 09:46:18,0.56 09:49:42,0.56 09:53:07,0.55 09:56:32,0.55 09:59:57,0.53 10:03:21,0.50 10:06:46,0.51 10:10:11,0.69 10:13:36,0.99 10:17:00,1.24 10:20:25,1.48 10:23:50,1.69 10:27:15,1.91 10:30:40,2.08 10:34:04,1.86 10:37:29,1.95 10:40:54,2.00 10:44:19,1.98 10:47:43,1.54 10:51:08,1.26 10:54:33,1.15 10:57:58,1.06 11:01:23,0.94 11:04:47,0.84 11:08:12,0.80 11:11:37,0.75 11:15:02,0.69 11:18:26,0.65 11:21:51,0.63 11:25:16,0.63 11:28:41,0.61 11:32:05,0.56 11:35:30,0.57 11:38:55,0.76 11:42:20,1.06 11:45:45,1.34 11:49:09,1.55 11:52:34,1.77 11:55:59,1.82 11:59:24,1.76 12:02:49,1.86 12:06:13,1.91 12:09:38,1.76 12:13:03,1.31 12:16:28,1.14 12:19:52,1.06 12:23:17,0.96 12:26:42,0.84 12:30:07,0.76 12:33:32,0.74 12:36:56,0.69 12:40:21,0.64 12:43:46,0.70 12:47:11,0.99 12:50:33,1.25 12:53:58,1.48 12:57:23,1.71 13:00:48,1.91 13:04:13,2.13 13:07:37,2.33 13:11:02,2.42 13:14:27,2.11 13:17:52,2.19 13:21:17,2.24 13:24:41,2.14 13:28:06,1.64 13:31:31,1.36 13:34:56,1.26 13:38:21,1.15 13:41:46,1.01 13:45:10,0.90 13:48:35,0.86 13:52:00,1.00 13:55:25,1.27 13:58:50,1.52 14:02:14,1.75 14:05:39,1.96 14:09:04,2.15 14:12:29,2.35 14:15:54,2.54 14:19:19,2.73 14:22:43,2.54 14:26:08,2.33 14:29:33,2.38 14:32:58,2.40 14:36:22,2.06 14:39:47,1.57 14:43:12,1.43 14:46:37,1.31 14:50:02,1.16 14:53:26,1.02 14:56:51,1.02 15:00:16,1.31 15:03:41,1.55 15:07:05,1.79 15:10:30,1.98 15:13:55,2.19 15:17:20,2.38 15:20:45,2.56 15:24:09,2.76 15:27:34,2.95 15:30:59,3.04 15:34:24,2.54 15:37:48,2.54 15:41:13,2.56 15:44:38,2.48 15:48:03,1.91 15:51:28,1.59 15:54:52,1.48 15:58:17,1.34 16:01:42,1.18 16:05:07,1.04 16:08:32,1.01 16:11:56,1.20 16:15:21,1.48 16:18:46,1.71 16:22:11,1.94 16:25:35,2.13 16:29:00,2.31 16:32:25,2.51 16:35:50,2.70 16:39:15,2.89 16:42:39,3.02 16:46:04,2.55 16:49:29,2.54 16:52:54,2.56 16:56:18,2.52 16:59:43,1.96 17:03:08,1.61 17:06:33,1.49 17:09:57,1.36 17:13:22,1.20 17:16:47,1.07 17:20:12,1.01 17:23:37,1.19 17:27:01,1.45 17:30:26,1.71 17:33:51,1.91 17:37:16,2.13 17:40:41,2.31 17:44:05,2.51 17:47:30,2.69 17:50:55,2.88 17:54:20,2.94 17:57:45,2.51 18:01:09,2.55 18:04:34,2.56 18:07:59,2.42 18:11:24,1.85 18:14:48,1.59 18:18:13,1.48 18:21:38,1.34 18:25:03,1.18 18:28:27,1.05 18:31:52,0.99 18:35:17,0.93 18:38:42,0.86 18:42:07,0.91 18:45:31,1.19 18:48:56,1.46 18:52:21,1.71 18:55:46,1.91 18:59:11,2.11 19:02:35,2.33 19:06:00,2.35 19:09:25,2.19 19:12:50,2.29 19:16:14,2.31 19:19:39,2.10 19:23:04,1.59 19:26:29,1.40 19:29:54,1.30 19:33:18,1.18 19:36:43,1.02 19:40:08,0.95 19:43:33,1.13 19:46:57,1.40 19:50:22,1.65 19:53:47,1.85 19:57:12,2.06 20:00:37,2.25 20:04:01,2.45 20:07:26,2.64 20:10:51,2.83 20:14:16,2.88 20:17:41,2.46 20:21:05,2.54 20:24:30,2.55 20:27:55,2.40 20:31:20,1.84 20:34:44,1.56 20:38:09,1.46 20:41:34,1.32 20:44:59,1.15 20:48:24,1.02 20:51:48,0.97 20:55:13,1.14 20:58:38,1.41 21:02:03,1.66 21:05:27,1.88 21:08:52,2.08 21:12:17,2.27 21:15:42,2.46 21:19:07,2.66 21:22:31,2.84 21:25:56,3.01 21:29:21,2.64 21:32:46,2.52 21:36:10,2.59 21:39:35,2.58 21:43:00,2.09 21:46:25,1.69 21:49:50,1.52 21:53:14,1.43 21:56:39,1.24 22:00:04,1.10 22:03:29,1.01 22:06:53,1.07 22:10:18,1.31 22:13:43,1.57 22:17:08,1.80 22:20:33,2.02 22:23:57,2.21 22:27:22,2.41 22:30:47,2.60 22:34:12,2.79 22:37:36,2.96 22:41:01,2.69 22:44:26,2.52 22:47:51,2.56 22:51:16,2.56 22:54:40,2.13 22:58:05,1.70 23:01:30,1.52 23:04:55,1.43 23:08:19,1.25 23:11:44,1.11 23:15:09,1.02 23:18:34,1.05 23:21:59,1.30 23:25:23,1.55 23:28:48,1.79 23:32:13,1.99 23:35:38,2.20 23:39:02,2.38 23:42:27,2.56 23:45:52,2.75 23:49:17,2.94 23:52:42,2.92 23:56:06,2.56 23:59:31,2.60