00:02:21,40.98 00:05:46,40.95 00:09:11,41.00 00:12:36,40.96 00:16:01,40.94 00:19:25,40.94 00:22:50,40.92 00:26:15,40.90 00:29:40,40.91 00:33:04,40.94 00:36:29,40.92 00:39:54,40.88 00:43:19,40.88 00:46:43,40.88 00:50:08,40.88 00:53:33,40.88 00:56:58,40.89 01:00:22,40.88 01:03:48,40.92 01:07:12,41.02 01:10:37,41.15 01:14:02,41.36 01:17:27,41.52 01:20:52,41.63 01:24:16,41.70 01:27:41,41.75 01:31:06,41.75 01:34:31,41.75 01:37:56,41.75 01:41:20,41.75 01:44:45,41.75 01:48:10,41.75 01:51:35,41.75 01:55:00,41.76 01:58:24,41.79 02:01:49,41.77 02:05:14,41.79 02:08:39,41.75 02:12:04,41.75 02:15:28,41.74 02:18:53,41.75 02:22:18,41.74 02:25:43,41.74 02:29:07,41.75 02:32:32,41.70 02:35:57,41.69 02:39:22,41.71 02:42:46,41.69 02:46:11,41.63 02:49:36,41.63 02:53:01,41.63 02:56:25,41.56 02:59:50,41.56 03:03:15,41.56 03:06:40,41.56 03:10:04,41.56 03:13:29,41.56 03:16:54,41.56 03:20:19,41.56 03:23:44,41.56 03:27:08,41.56 03:30:33,41.56 03:33:58,41.56 03:37:23,41.56 03:40:47,41.52 03:44:12,41.51 03:47:37,41.54 03:51:02,41.50 03:54:26,41.48 03:57:51,41.48 04:01:16,41.50 04:04:41,41.45 04:08:05,41.42 04:11:30,41.44 04:14:55,41.39 04:18:20,41.38 04:21:45,41.39 04:25:09,41.38 04:28:34,41.38 04:31:59,41.36 04:35:24,41.36 04:38:48,41.38 04:42:13,41.38 04:45:38,41.38 04:49:03,41.34 04:52:27,41.33 04:55:52,41.33 04:59:17,41.31 05:02:42,41.31 05:06:07,41.31 05:09:31,41.31 05:12:56,41.29 05:16:21,41.20 05:19:46,41.19 05:23:11,41.24 05:26:35,41.21 05:30:00,41.19 05:33:25,41.19 05:36:50,41.19 05:40:14,41.19 05:43:39,41.17 05:47:04,41.19 05:50:29,41.19 05:53:54,41.19 05:57:18,41.19 06:00:43,41.19 06:04:08,41.17 06:07:33,41.13 06:10:58,41.17 06:14:22,41.17 06:17:47,41.15 06:21:12,41.14 06:24:37,41.13 06:28:02,41.13 06:31:27,41.08 06:34:51,41.06 06:38:16,41.06 06:41:41,41.05 06:45:06,41.00 06:48:31,40.96 06:51:55,40.94 06:55:20,40.94 06:58:45,40.94 07:02:10,40.96 07:05:34,40.95 07:08:59,40.95 07:12:24,40.94 07:15:49,40.94 07:19:14,40.92 07:22:38,40.88 07:26:03,40.81 07:29:28,40.85 07:32:53,40.88 07:36:17,40.88 07:39:42,40.83 07:43:07,40.81 07:46:32,40.81 07:49:57,40.81 07:53:21,40.75 07:56:46,40.75 08:00:11,40.79 08:03:36,40.80 08:07:01,40.77 08:10:25,40.75 08:13:50,40.75 08:17:15,40.75 08:20:40,40.75 08:24:04,40.75 08:27:29,40.76 08:30:54,40.79 08:34:19,40.75 08:37:44,40.81 08:41:08,40.95 08:44:33,41.13 08:47:58,41.30 08:51:23,41.45 08:54:48,41.55 08:58:12,41.61 09:01:37,41.64 09:05:02,41.65 09:08:27,41.69 09:11:51,41.65 09:15:16,41.65 09:18:41,41.63 09:22:06,41.60 09:25:31,41.63 09:28:55,41.63 09:32:20,41.63 09:35:45,41.65 09:39:10,41.69 09:42:35,41.69 09:46:00,41.71 09:49:24,41.69 09:52:49,41.63 09:56:14,41.66 09:59:39,41.65 10:03:03,41.63 10:06:28,41.63 10:09:53,41.60 10:13:18,41.56 10:16:43,41.54 10:20:07,41.52 10:23:32,41.50 10:26:57,41.45 10:30:22,41.42 10:33:47,41.44 10:37:11,41.41 10:40:36,41.38 10:44:01,41.38 10:47:26,41.42 10:50:51,41.44 10:54:15,41.42 10:57:40,41.40 11:01:05,41.39 11:04:30,41.38 11:07:55,41.48 11:11:19,41.50 11:14:44,41.49 11:18:09,41.44 11:21:34,41.39 11:24:58,41.31 11:28:23,41.30 11:31:48,41.25 11:35:13,41.25 11:38:38,41.25 11:42:02,41.25 11:45:27,41.25 11:48:52,41.19 11:52:17,41.19 11:55:41,41.19 11:59:06,41.24 12:02:31,41.24 12:05:56,41.25 12:09:21,41.25 12:12:45,41.20 12:16:10,41.23 12:19:35,41.23 12:23:00,41.19 12:26:24,41.15 12:29:49,41.15 12:33:14,41.16 12:36:39,41.19 12:40:04,41.17 12:43:28,41.16 12:46:53,41.19 12:50:18,41.17 12:53:43,41.17 12:57:08,41.13 13:00:33,41.11 13:03:58,41.08 13:07:22,41.10 13:10:48,41.13 13:14:12,41.11 13:17:37,41.05 13:21:02,41.06 13:24:27,41.01 13:27:52,40.99 13:31:17,41.00 13:34:41,41.00 13:38:06,41.00 13:41:31,40.98 13:44:56,40.94 13:48:21,40.90 13:51:45,40.88 13:55:10,40.88 13:58:35,40.88 14:02:00,40.88 14:05:25,40.88 14:08:49,40.85 14:12:14,40.84 14:15:39,40.81 14:19:04,40.81 14:22:29,40.81 14:25:53,40.81 14:29:19,40.81 14:32:43,40.81 14:36:08,40.83 14:39:33,40.90 14:42:58,41.05 14:46:22,41.23 14:49:47,41.36 14:53:12,41.51 14:56:37,41.61 15:00:01,41.69 15:03:26,41.70 15:06:51,41.79 15:10:16,41.81 15:13:41,41.79 15:17:05,41.75 15:20:30,41.73 15:23:55,41.69 15:27:20,41.69 15:30:44,41.73 15:34:09,41.70 15:37:34,41.69 15:40:59,41.69 15:44:24,41.70 15:47:48,41.73 15:51:13,41.73 15:54:38,41.66 15:58:03,41.63 16:01:27,41.63 16:04:52,41.63 16:08:17,41.63 16:11:42,41.60 16:15:07,41.56 16:18:31,41.56 16:21:56,41.56 16:25:21,41.56 16:28:46,41.54 16:32:10,41.52 16:35:35,41.50 16:39:00,41.50 16:42:25,41.50 16:45:50,41.49 16:49:14,41.44 16:52:39,41.46 16:56:04,41.50 16:59:29,41.48 17:02:53,41.49 17:06:18,41.50 17:09:43,41.50 17:13:08,41.50 17:16:33,41.50 17:19:57,41.50 17:23:22,41.49 17:26:47,41.45 17:30:12,41.49 17:33:37,41.46 17:37:01,41.44 17:40:26,41.40 17:43:51,41.38 17:47:16,41.33 17:50:40,41.31 17:54:05,41.31 17:57:30,41.31 18:00:55,41.31 18:04:20,41.31 18:07:44,41.31 18:11:09,41.31 18:14:34,41.29 18:17:59,41.25 18:21:24,41.26 18:24:48,41.27 18:28:13,41.31 18:31:38,41.25 18:35:03,41.20 18:38:28,41.24 18:41:52,41.20 18:45:17,41.23 18:48:42,41.19 18:52:07,41.19 18:55:31,41.16 18:58:56,41.14 19:02:21,41.13 19:05:46,41.13 19:09:10,41.13 19:12:35,41.13 19:16:00,41.10 19:19:25,41.13 19:22:49,41.13 19:26:14,41.13 19:29:39,41.13 19:33:04,41.13 19:36:29,41.13 19:39:53,41.11 19:43:18,41.11 19:46:43,41.13 19:50:08,41.11 19:53:32,41.06 19:56:57,41.06 20:00:22,41.00 20:03:47,41.00 20:07:12,41.00 20:10:36,40.95 20:14:01,40.94 20:17:26,40.94 20:20:51,40.94 20:24:16,40.94 20:27:40,40.94 20:31:05,40.94 20:34:30,40.94 20:37:55,40.89 20:41:20,40.90 20:44:44,40.88 20:48:09,40.91 20:51:34,40.94 20:54:59,40.94 20:58:23,40.90 21:01:48,40.88 21:05:13,40.88 21:08:38,40.90 21:12:03,40.91 21:15:27,40.83 21:18:52,40.81 21:22:17,40.81 21:25:42,40.79 21:29:06,40.73 21:32:31,40.69 21:35:56,40.69 21:39:21,40.69 21:42:45,40.74 21:46:10,40.75 21:49:35,40.75 21:53:00,40.70 21:56:25,40.69 21:59:49,40.74 22:03:14,40.77 22:06:39,40.90 22:10:04,41.08 22:13:28,41.23 22:16:53,41.34 22:20:18,41.44 22:23:43,41.46 22:27:07,41.54 22:30:32,41.58 22:33:57,41.58 22:37:22,41.61 22:40:47,41.63 22:44:11,41.63 22:47:36,41.60 22:51:01,41.63 22:54:26,41.63 22:57:50,41.63 23:01:15,41.61 23:04:40,41.63 23:08:05,41.67 23:11:30,41.66 23:14:54,41.63 23:18:19,41.63 23:21:44,41.63 23:25:09,41.63 23:28:34,41.56 23:31:58,41.56 23:35:23,41.52 23:38:48,41.50 23:42:13,41.50 23:45:38,41.49 23:49:02,41.45 23:52:27,41.44 23:55:52,41.45 23:59:17,41.50