00:02:21,30.94
00:05:46,30.60
00:09:11,30.27
00:12:36,29.94
00:16:00,29.77
00:19:25,29.95
00:22:50,30.19
00:26:15,30.44
00:29:39,30.73
00:33:04,31.00
00:36:29,31.27
00:39:54,31.52
00:43:19,31.76
00:46:43,31.99
00:50:08,32.21
00:53:33,32.41
00:56:58,32.59
01:00:22,32.75
01:03:47,32.74
01:07:12,32.59
01:10:37,32.26
01:14:02,31.74
01:17:26,31.25
01:20:52,30.85
01:24:16,30.46
01:27:41,30.13
01:31:06,29.85
01:34:31,29.94
01:37:56,30.19
01:41:20,30.45
01:44:45,30.73
01:48:10,31.00
01:51:35,31.27
01:55:00,31.52
01:58:24,31.77
02:01:49,32.00
02:05:14,32.23
02:08:39,32.40
02:12:03,32.58
02:15:28,32.58
02:18:53,32.31
02:22:18,31.95
02:25:43,31.61
02:29:07,31.24
02:32:32,30.88
02:35:57,30.55
02:39:22,30.24
02:42:46,29.90
02:46:11,29.77
02:49:36,29.94
02:53:01,30.19
02:56:25,30.46
02:59:50,30.75
03:03:15,31.04
03:06:40,31.30
03:10:04,31.56
03:13:29,31.80
03:16:54,32.02
03:20:19,32.24
03:23:44,32.41
03:27:08,32.61
03:30:33,32.59
03:33:58,32.31
03:37:23,31.95
03:40:47,31.60
03:44:12,31.25
03:47:37,30.88
03:51:02,30.55
03:54:26,30.24
03:57:51,29.94
04:01:16,29.77
04:04:41,29.96
04:08:05,30.19
04:11:30,30.46
04:14:55,30.76
04:18:20,31.01
04:21:45,31.30
04:25:09,31.55
04:28:34,31.79
04:31:59,32.00
04:35:24,32.23
04:38:48,32.41
04:42:13,32.59
04:45:38,32.58
04:49:03,32.31
04:52:27,31.96
04:55:52,31.57
04:59:17,31.24
05:02:42,30.88
05:06:07,30.52
05:09:31,30.20
05:12:56,29.89
05:16:21,29.77
05:19:46,29.96
05:23:11,30.18
05:26:35,30.45
05:30:00,30.75
05:33:25,31.01
05:36:50,31.29
05:40:14,31.55
05:43:39,31.79
05:47:04,32.01
05:50:29,32.21
05:53:53,32.42
05:57:18,32.60
06:00:43,32.66
06:04:08,32.42
06:07:33,32.06
06:10:58,31.73
06:14:22,31.35
06:17:47,31.00
06:21:12,30.64
06:24:37,30.31
06:28:02,30.00
06:31:26,29.76
06:34:51,29.88
06:38:16,30.10
06:41:41,30.38
06:45:06,30.66
06:48:30,30.94
06:51:55,31.24
06:55:20,31.49
06:58:45,31.73
07:02:10,31.95
07:05:34,32.16
07:08:59,32.35
07:12:24,32.54
07:15:49,32.58
07:19:14,32.38
07:22:38,32.00
07:26:03,31.64
07:29:28,31.29
07:32:53,30.94
07:36:17,30.56
07:39:42,30.25
07:43:07,29.94
07:46:32,29.82
07:49:57,29.98
07:53:21,30.24
07:56:46,30.50
08:00:11,30.81
08:03:36,31.06
08:07:00,31.34
08:10:25,31.59
08:13:50,31.81
08:17:15,32.04
08:20:40,32.25
08:24:04,32.42
08:27:29,32.58
08:30:54,32.75
08:34:19,32.76
08:37:44,32.60
08:41:08,32.30
08:44:33,31.79
08:47:58,31.31
08:51:23,30.89
08:54:48,30.50
08:58:12,30.16
09:01:37,29.82
09:05:02,29.56
09:08:27,29.46
09:11:51,29.66
09:15:16,29.94
09:18:41,30.23
09:22:06,30.51
09:25:31,30.81
09:28:55,31.10
09:32:20,31.36
09:35:45,31.61
09:39:10,31.84
09:42:35,32.05
09:46:00,31.94
09:49:24,31.63
09:52:49,31.31
09:56:14,31.00
09:59:39,30.64
10:03:03,30.35
10:06:28,30.02
10:09:53,29.75
10:13:18,29.44
10:16:43,29.27
10:20:07,29.44
10:23:32,29.73
10:26:57,30.00
10:30:22,30.31
10:33:47,30.63
10:37:11,30.90
10:40:36,31.19
10:44:01,31.46
10:47:26,31.69
10:50:50,31.94
10:54:15,32.08
10:57:40,31.91
11:01:05,31.63
11:04:30,31.27
11:07:55,30.94
11:11:19,30.60
11:14:44,30.25
11:18:09,29.94
11:21:34,29.61
11:24:58,29.31
11:28:23,29.15
11:31:48,29.26
11:35:13,29.56
11:38:38,29.84
11:42:02,30.15
11:45:27,30.46
11:48:52,30.79
11:52:17,31.06
11:55:41,31.38
11:59:06,31.60
12:02:31,31.84
12:05:56,32.05
12:09:21,32.00
12:12:45,31.74
12:16:10,31.40
12:19:35,31.06
12:23:00,30.74
12:26:24,30.39
12:29:49,30.09
12:33:14,29.80
12:36:39,29.50
12:40:03,29.24
12:43:28,28.98
12:46:53,28.84
12:50:18,29.06
12:53:43,29.38
12:57:08,29.69
13:00:33,30.01
13:03:57,30.36
13:07:22,30.69
13:10:48,30.94
13:14:12,31.24
13:17:37,31.50
13:21:02,31.51
13:24:27,31.29
13:27:52,30.99
13:31:17,30.69
13:34:41,30.38
13:38:06,30.06
13:41:31,29.76
13:44:56,29.50
13:48:21,29.21
13:51:45,28.96
13:55:10,28.74
13:58:35,28.80
14:02:00,29.06
14:05:25,29.38
14:08:49,29.75
14:12:14,30.06
14:15:39,30.38
14:19:04,30.69
14:22:29,31.00
14:25:53,31.29
14:29:19,31.51
14:32:43,31.73
14:36:08,31.81
14:39:33,31.68
14:42:58,31.38
14:46:22,30.94
14:49:47,30.50
14:53:12,30.13
14:56:37,29.81
15:00:01,29.50
15:03:26,29.20
15:06:51,28.98
15:10:16,28.76
15:13:41,28.94
15:17:05,29.25
15:20:30,29.56
15:23:55,29.89
15:27:20,30.23
15:30:44,30.56
15:34:09,30.81
15:37:34,31.14
15:40:59,31.39
15:44:24,31.56
15:47:48,31.44
15:51:13,31.19
15:54:38,30.88
15:58:03,30.56
16:01:27,30.25
16:04:52,29.95
16:08:17,29.68
16:11:42,29.38
16:15:07,29.13
16:18:31,28.86
16:21:56,28.69
16:25:21,28.81
16:28:46,29.11
16:32:10,29.44
16:35:35,29.76
16:39:00,30.13
16:42:25,30.44
16:45:50,30.75
16:49:14,31.05
16:52:39,31.34
16:56:04,31.56
16:59:29,31.54
17:02:53,31.30
17:06:18,31.01
17:09:43,30.69
17:13:08,30.40
17:16:33,30.09
17:19:57,29.80
17:23:22,29.50
17:26:47,29.23
17:30:12,28.95
17:33:37,28.73
17:37:01,28.73
17:40:26,28.99
17:43:51,29.31
17:47:16,29.66
17:50:40,30.00
17:54:05,30.31
17:57:30,30.65
18:00:55,30.95
18:04:20,31.24
18:07:44,31.48
18:11:09,31.61
18:14:34,31.41
18:17:59,31.14
18:21:24,30.81
18:24:48,30.49
18:28:13,30.19
18:31:38,29.88
18:35:03,29.59
18:38:27,29.32
18:41:52,29.07
18:45:17,28.81
18:48:42,28.68
18:52:06,28.88
18:55:31,29.19
18:58:56,29.50
19:02:21,29.88
19:05:46,30.19
19:09:10,30.51
19:12:35,30.81
19:16:00,31.13
19:19:25,31.39
19:22:49,31.57
19:26:14,31.49
19:29:39,31.23
19:33:04,30.94
19:36:29,30.61
19:39:53,30.31
19:43:18,30.00
19:46:43,29.73
19:50:08,29.44
19:53:32,29.16
19:56:57,28.90
20:00:22,28.66
20:03:47,28.66
20:07:12,28.94
20:10:36,29.25
20:14:01,29.56
20:17:26,29.94
20:20:51,30.25
20:24:16,30.56
20:27:40,30.88
20:31:05,31.18
20:34:30,31.44
20:37:55,31.63
20:41:19,31.52
20:44:44,31.25
20:48:09,30.95
20:51:34,30.64
20:54:59,30.34
20:58:23,30.02
21:01:48,29.74
21:05:13,29.45
21:08:38,29.19
21:12:03,28.93
21:15:27,28.68
21:18:52,28.66
21:22:17,28.94
21:25:42,29.25
21:29:06,29.56
21:32:31,29.93
21:35:56,30.26
21:39:21,30.56
21:42:45,30.88
21:46:10,31.19
21:49:35,31.44
21:53:00,31.69
21:56:24,31.91
21:59:49,32.01
22:03:14,31.95
22:06:39,31.73
22:10:04,31.26
22:13:28,30.81
22:16:53,30.40
22:20:18,30.02
22:23:43,29.71
22:27:07,29.43
22:30:32,29.34
22:33:57,29.55
22:37:22,29.81
22:40:47,30.13
22:44:11,30.44
22:47:36,30.71
22:51:01,31.00
22:54:26,31.29
22:57:50,31.54
23:01:15,31.77
23:04:40,32.01
23:08:05,31.98
23:11:30,31.70
23:14:54,31.38
23:18:19,31.06
23:21:44,30.71
23:25:09,30.39
23:28:34,30.06
23:31:58,29.76
23:35:23,29.48
23:38:48,29.21
23:42:13,29.10
23:45:38,29.31
23:49:02,29.63
23:52:27,29.93
23:55:52,30.24
23:59:17,30.54