00:02:03,33.04
00:05:28,33.46
00:08:53,33.89
00:12:18,34.27
00:15:43,34.66
00:19:07,35.00
00:22:32,35.31
00:25:57,35.63
00:29:22,35.88
00:32:46,36.06
00:36:11,35.96
00:39:36,35.66
00:43:01,35.20
00:46:25,34.70
00:49:50,34.16
00:53:15,33.64
00:56:40,33.14
01:00:04,32.64
01:03:29,32.20
01:06:54,32.01
01:10:19,32.06
01:13:44,32.31
01:17:08,32.71
01:20:33,33.16
01:23:58,33.59
01:27:23,34.01
01:30:47,34.40
01:34:12,34.79
01:37:37,35.13
01:41:02,35.25
01:44:26,35.14
01:47:51,34.81
01:51:16,34.39
01:54:41,33.90
01:58:06,33.41
02:01:30,32.92
02:04:55,32.45
02:08:20,31.99
02:11:45,31.57
02:15:09,31.38
02:18:34,31.43
02:21:59,31.69
02:25:24,32.10
02:28:49,32.58
02:32:13,33.05
02:35:38,33.49
02:39:03,33.92
02:42:28,34.34
02:45:52,34.69
02:49:17,35.06
02:52:42,35.29
02:56:07,35.25
02:59:31,34.99
03:02:56,34.58
03:06:21,34.11
03:09:46,33.63
03:13:10,33.13
03:16:35,32.64
03:20:00,32.17
03:23:25,31.74
03:26:49,31.36
03:30:14,31.25
03:33:39,31.39
03:37:04,31.70
03:40:29,32.14
03:43:54,32.61
03:47:18,33.09
03:50:43,33.54
03:54:08,33.96
03:57:33,34.36
04:00:57,34.70
04:04:22,35.06
04:07:47,35.34
04:11:12,35.35
04:14:37,35.14
04:18:01,34.77
04:21:26,34.31
04:24:51,33.81
04:28:16,33.33
04:31:40,32.83
04:35:05,32.35
04:38:30,31.90
04:41:55,31.46
04:45:20,31.27
04:48:44,31.34
04:52:09,31.59
04:55:34,32.01
04:58:59,32.49
05:02:23,32.95
05:05:48,33.41
05:09:13,33.84
05:12:38,34.24
05:16:02,34.61
05:19:27,34.94
05:22:52,35.23
05:26:17,35.31
05:29:41,35.17
05:33:06,34.66
05:36:31,34.17
05:39:56,33.76
05:43:20,33.34
05:46:45,32.89
05:50:10,32.44
05:53:35,32.00
05:57:00,31.63
06:00:24,31.50
06:03:49,31.64
06:07:14,31.95
06:10:39,32.39
06:14:03,32.86
06:17:28,33.30
06:20:53,33.73
06:24:18,34.13
06:27:43,34.50
06:31:07,34.86
06:34:32,35.11
06:37:57,35.09
06:41:22,34.85
06:44:46,34.45
06:48:11,34.00
06:51:36,33.50
06:55:01,33.00
06:58:26,32.51
07:01:50,32.05
07:05:15,31.64
07:08:40,31.29
07:12:05,31.23
07:15:29,31.39
07:18:54,31.75
07:22:19,32.20
07:25:44,32.67
07:29:09,33.14
07:32:33,33.59
07:35:58,34.00
07:39:23,34.39
07:42:48,34.75
07:46:12,35.06
07:49:37,35.30
07:53:02,35.26
07:56:27,34.99
07:59:51,34.58
08:03:16,34.11
08:06:41,33.60
08:10:06,33.11
08:13:31,32.61
08:16:55,32.15
08:20:20,31.70
08:23:45,31.31
08:27:10,31.19
08:30:34,31.31
08:33:59,31.61
08:37:24,32.06
08:40:49,32.55
08:44:14,33.01
08:47:38,33.46
08:51:03,33.89
08:54:28,34.27
08:57:53,34.63
09:01:18,34.98
09:04:42,35.26
09:08:07,35.29
09:11:32,35.08
09:14:57,34.71
09:18:22,34.24
09:21:46,33.75
09:25:11,33.25
09:28:36,32.76
09:32:01,32.29
09:35:26,31.82
09:38:50,31.40
09:42:15,31.20
09:45:40,31.24
09:49:05,31.50
09:52:29,31.93
09:55:54,32.40
09:59:19,32.89
10:02:44,33.34
10:06:08,33.79
10:09:33,34.20
10:12:58,34.58
10:16:23,34.94
10:19:48,35.21
10:23:12,35.25
10:26:37,35.06
10:30:02,34.71
10:33:27,34.26
10:36:51,33.77
10:40:16,33.30
10:43:41,32.81
10:47:06,32.34
10:50:30,31.90
10:53:55,31.50
10:57:20,31.32
11:00:45,31.40
11:04:10,31.66
11:07:34,32.11
11:10:59,32.60
11:14:24,33.08
11:17:49,33.54
11:21:13,33.98
11:24:38,34.39
11:28:03,34.75
11:31:28,35.13
11:34:52,35.26
11:38:17,35.23
11:41:42,34.88
11:45:07,34.36
11:48:32,33.98
11:51:56,33.56
11:55:21,33.14
11:58:46,32.69
12:02:11,32.26
12:05:35,31.84
12:09:00,31.55
12:12:25,31.54
12:15:50,31.75
12:19:15,32.11
12:22:39,32.59
12:26:04,33.06
12:29:29,33.51
12:32:54,33.96
12:36:18,34.36
12:39:43,34.75
12:43:08,35.08
12:46:33,35.19
12:49:58,35.05
12:53:22,34.71
12:56:47,34.29
13:00:12,33.83
13:03:37,33.34
13:07:02,32.86
13:10:26,32.41
13:13:51,31.98
13:17:16,31.55
13:20:41,31.16
13:24:05,30.81
13:27:30,30.69
13:30:55,30.84
13:34:20,31.18
13:37:45,31.66
13:41:10,32.21
13:44:35,32.75
13:47:59,33.26
13:51:24,33.74
13:54:49,34.16
13:58:14,34.52
14:01:39,34.61
14:05:04,34.42
14:08:28,34.10
14:11:53,33.67
14:15:18,33.24
14:18:43,32.79
14:22:08,32.35
14:25:32,31.91
14:28:57,31.50
14:32:22,31.13
14:35:47,30.76
14:39:12,30.64
14:42:36,30.76
14:46:01,31.10
14:49:26,31.59
14:52:51,32.13
14:56:16,32.66
14:59:40,33.16
15:03:05,33.64
15:06:30,34.10
15:09:55,34.48
15:13:20,34.56
15:16:44,34.42
15:20:09,34.10
15:23:34,33.69
15:26:59,33.24
15:30:23,32.80
15:33:48,32.33
15:37:13,31.90
15:40:38,31.49
15:44:03,31.09
15:47:27,30.74
15:50:52,30.65
15:54:17,30.82
15:57:42,31.18
16:01:07,31.68
16:04:31,32.23
16:07:56,32.73
16:11:21,33.24
16:14:46,33.70
16:18:10,34.14
16:21:35,34.51
16:25:00,34.63
16:28:25,34.49
16:31:49,34.17
16:35:14,33.76
16:38:39,33.31
16:42:04,32.86
16:45:29,32.41
16:48:53,31.96
16:52:18,31.54
16:55:43,31.24
16:59:08,31.23
17:02:33,31.41
17:05:57,31.80
17:09:22,32.27
17:12:47,32.76
17:16:12,33.24
17:19:36,33.70
17:23:01,34.13
17:26:26,34.52
17:29:51,34.89
17:33:16,35.21
17:36:40,35.38
17:40:05,35.29
17:43:30,34.96
17:46:55,34.55
17:50:19,34.06
17:53:44,33.58
17:57:09,33.08
18:00:34,32.61
18:03:59,32.15
18:07:24,31.73
18:10:48,31.40
18:14:13,31.38
18:17:38,31.55
18:21:03,31.91
18:24:27,32.38
18:27:52,32.86
18:31:17,33.33
18:34:42,33.77
18:38:07,34.19
18:41:31,34.58
18:44:56,34.94
18:48:21,35.16
18:51:46,35.15
18:55:11,34.88
18:58:35,34.35
19:02:00,33.94
19:05:25,33.54
19:08:50,33.11
19:12:15,32.67
19:15:39,32.26
19:19:04,32.13
19:22:29,32.19
19:25:54,32.45
19:29:18,32.85
19:32:43,33.29
19:36:08,33.69
19:39:33,34.10
19:42:58,34.48
19:46:22,34.84
19:49:47,35.17
19:53:12,35.48
19:56:37,35.75
20:00:02,35.92
20:03:26,35.81
20:06:51,35.49
20:10:16,35.05
20:13:41,34.54
20:17:05,34.02
20:20:30,33.50
20:23:55,33.01
20:27:20,32.52
20:30:45,32.15
20:34:09,32.06
20:37:34,32.17
20:40:59,32.48
20:44:24,32.91
20:47:49,33.35
20:51:13,33.77
20:54:38,34.16
20:58:03,34.55
21:01:28,34.91
21:04:52,35.25
21:08:17,35.52
21:11:42,35.81
21:15:07,35.94
21:18:32,35.85
21:21:56,35.50
21:25:21,35.06
21:28:46,34.56
21:32:11,34.02
21:35:36,33.50
21:39:01,32.98
21:42:25,32.51
21:45:50,32.15
21:49:15,32.06
21:52:40,32.19
21:56:04,32.51
21:59:29,32.94
22:02:54,33.36
22:06:19,33.79
22:09:44,34.19
22:13:08,34.58
22:16:33,34.94
22:19:58,35.25
22:23:23,35.56
22:26:47,35.81
22:30:12,35.94
22:33:37,35.84
22:37:02,35.49
22:40:27,35.05
22:43:51,34.54
22:47:16,34.01
22:50:41,33.50
22:54:06,33.00
22:57:30,32.51
23:00:55,32.15
23:04:20,32.06
23:07:45,32.21
23:11:10,32.52
23:14:34,32.96
23:17:59,33.39
23:21:24,33.81
23:24:49,34.21
23:28:13,34.58
23:31:38,34.94
23:35:03,35.25
23:38:28,35.56
23:41:53,35.83
23:45:17,35.96
23:48:42,35.86
23:52:07,35.52
23:55:32,35.06
23:58:56,34.56