00:02:03,30.81
00:05:28,31.06
00:08:53,31.34
00:12:18,31.60
00:15:43,31.85
00:19:07,32.06
00:22:32,32.27
00:25:57,32.49
00:29:22,32.65
00:32:46,32.74
00:36:11,32.50
00:39:36,32.14
00:43:01,31.79
00:46:25,31.43
00:49:50,31.06
00:53:15,30.71
00:56:40,30.38
01:00:04,30.06
01:03:29,29.79
01:06:54,29.80
01:10:19,30.02
01:13:44,30.31
01:17:08,30.56
01:20:33,30.88
01:23:58,31.19
01:27:23,31.43
01:30:47,31.68
01:34:12,31.93
01:37:37,32.14
01:41:02,32.13
01:44:26,31.88
01:47:51,31.55
01:51:16,31.20
01:54:41,30.88
01:58:06,30.52
02:01:30,30.19
02:04:55,29.90
02:08:20,29.63
02:11:45,29.32
02:15:09,29.31
02:18:34,29.56
02:21:59,29.84
02:25:24,30.13
02:28:48,30.44
02:32:13,30.75
02:35:38,31.06
02:39:03,31.34
02:42:28,31.59
02:45:52,31.85
02:49:17,32.06
02:52:42,32.17
02:56:07,31.96
02:59:31,31.65
03:02:56,31.31
03:06:21,30.99
03:09:46,30.63
03:13:10,30.31
03:16:35,30.00
03:20:00,29.73
03:23:25,29.44
03:26:49,29.20
03:30:14,29.27
03:33:39,29.56
03:37:04,29.88
03:40:29,30.19
03:43:54,30.50
03:47:18,30.77
03:50:43,31.06
03:54:08,31.34
03:57:33,31.57
04:00:57,31.84
04:04:22,32.05
04:07:47,32.23
04:11:12,32.08
04:14:36,31.81
04:18:01,31.45
04:21:26,31.10
04:24:51,30.75
04:28:16,30.44
04:31:40,30.13
04:35:05,29.81
04:38:30,29.51
04:41:55,29.26
04:45:19,29.24
04:48:44,29.50
04:52:09,29.77
04:55:34,30.06
04:58:59,30.38
05:02:23,30.69
05:05:48,30.98
05:09:13,31.25
05:12:38,31.50
05:16:02,31.75
05:19:27,31.98
05:22:52,32.19
05:26:17,32.29
05:29:41,32.24
05:33:06,32.02
05:36:31,31.59
05:39:56,31.11
05:43:20,30.68
05:46:45,30.27
05:50:10,29.94
05:53:35,29.63
05:57:00,29.40
06:00:24,29.48
06:03:49,29.73
06:07:14,30.00
06:10:39,30.31
06:14:03,30.63
06:17:28,30.90
06:20:53,31.19
06:24:18,31.44
06:27:42,31.68
06:31:07,31.90
06:34:32,32.05
06:37:57,31.86
06:41:22,31.56
06:44:46,31.20
06:48:11,30.88
06:51:36,30.55
06:55:01,30.21
06:58:26,29.89
07:01:50,29.63
07:05:15,29.31
07:08:40,29.18
07:12:05,29.31
07:15:29,29.57
07:18:54,29.88
07:22:19,30.19
07:25:44,30.50
07:29:08,30.81
07:32:33,31.10
07:35:58,31.35
07:39:23,31.60
07:42:48,31.81
07:46:12,32.02
07:49:37,32.15
07:53:02,31.94
07:56:27,31.64
07:59:51,31.29
08:03:16,30.94
08:06:41,30.61
08:10:06,30.29
08:13:30,29.99
08:16:55,29.69
08:20:20,29.39
08:23:45,29.16
08:27:10,29.24
08:30:34,29.50
08:33:59,29.80
08:37:24,30.09
08:40:49,30.40
08:44:14,30.69
08:47:38,31.00
08:51:03,31.26
08:54:28,31.51
08:57:53,31.74
09:01:18,31.96
09:04:42,32.14
09:08:07,32.01
09:11:32,31.71
09:14:57,31.38
09:18:22,31.05
09:21:46,30.73
09:25:11,30.38
09:28:36,30.06
09:32:01,29.75
09:35:26,29.48
09:38:50,29.20
09:42:15,29.18
09:45:40,29.40
09:49:05,29.69
09:52:29,30.00
09:55:54,30.29
09:59:19,30.59
10:02:44,30.88
10:06:08,31.15
10:09:33,31.40
10:12:58,31.64
10:16:23,31.90
10:19:47,32.05
10:23:12,31.93
10:26:37,31.63
10:30:02,31.31
10:33:27,31.00
10:36:51,30.65
10:40:16,30.31
10:43:41,30.00
10:47:06,29.74
10:50:30,29.45
10:53:55,29.20
10:57:20,29.20
11:00:45,29.45
11:04:10,29.75
11:07:34,30.06
11:10:59,30.39
11:14:24,30.70
11:17:49,31.00
11:21:13,31.31
11:24:38,31.56
11:28:03,31.80
11:31:28,32.04
11:34:52,32.21
11:38:17,32.23
11:41:42,32.10
11:45:07,31.75
11:48:31,31.25
11:51:56,30.82
11:55:21,30.43
11:58:46,30.07
12:02:11,29.75
12:05:35,29.46
12:09:00,29.35
12:12:25,29.52
12:15:50,29.80
12:19:14,30.13
12:22:39,30.44
12:26:04,30.75
12:29:29,31.04
12:32:54,31.31
12:36:18,31.57
12:39:43,31.79
12:43:08,32.02
12:46:33,31.98
12:49:58,31.69
12:53:22,31.40
12:56:47,31.06
13:00:12,30.75
13:03:37,30.44
13:07:02,30.13
13:10:26,29.81
13:13:51,29.54
13:17:16,29.29
13:20:41,29.00
13:24:05,28.80
13:27:30,28.88
13:30:55,29.13
13:34:20,29.48
13:37:45,29.82
13:41:10,30.20
13:44:34,30.56
13:47:59,30.88
13:51:24,31.19
13:54:49,31.50
13:58:14,31.69
14:01:39,31.59
14:05:04,31.31
14:08:28,31.01
14:11:53,30.69
14:15:18,30.40
14:18:43,30.13
14:22:08,29.81
14:25:32,29.54
14:28:57,29.27
14:32:22,29.02
14:35:47,28.82
14:39:12,28.86
14:42:36,29.14
14:46:01,29.50
14:49:26,29.82
14:52:51,30.19
14:56:16,30.52
14:59:40,30.88
15:03:05,31.19
15:06:30,31.46
15:09:55,31.69
15:13:20,31.63
15:16:44,31.35
15:20:09,31.06
15:23:34,30.75
15:26:59,30.43
15:30:23,30.10
15:33:48,29.81
15:37:13,29.51
15:40:38,29.26
15:44:03,28.99
15:47:27,28.77
15:50:52,28.88
15:54:17,29.18
15:57:42,29.51
16:01:06,29.88
16:04:31,30.23
16:07:56,30.56
16:11:21,30.88
16:14:46,31.19
16:18:10,31.45
16:21:35,31.68
16:25:00,31.64
16:28:25,31.38
16:31:49,31.06
16:35:14,30.75
16:38:39,30.44
16:42:04,30.13
16:45:28,29.84
16:48:53,29.54
16:52:18,29.29
16:55:43,29.14
16:59:08,29.29
17:02:33,29.57
17:05:57,29.94
17:09:22,30.25
17:12:47,30.56
17:16:12,30.88
17:19:36,31.15
17:23:01,31.44
17:26:26,31.69
17:29:51,31.94
17:33:16,32.16
17:36:40,32.16
17:40:05,31.94
17:43:30,31.63
17:46:55,31.26
17:50:19,30.94
17:53:44,30.59
17:57:09,30.27
18:00:34,29.94
18:03:59,29.69
18:07:23,29.40
18:10:48,29.25
18:14:13,29.41
18:17:38,29.69
18:21:03,30.00
18:24:27,30.31
18:27:52,30.63
18:31:17,30.94
18:34:42,31.21
18:38:06,31.49
18:41:31,31.73
18:44:56,31.96
18:48:21,32.14
18:51:46,32.21
18:55:11,32.13
18:58:35,31.84
19:02:00,31.34
19:05:25,30.89
19:08:50,30.48
19:12:14,30.13
19:15:39,29.84
19:19:04,29.88
19:22:29,30.10
19:25:54,30.32
19:29:18,30.63
19:32:43,30.90
19:36:08,31.19
19:39:33,31.43
19:42:57,31.69
19:46:22,31.91
19:49:47,32.13
19:53:12,32.34
19:56:37,32.50
20:00:01,32.59
20:03:26,32.31
20:06:51,31.99
20:10:16,31.63
20:13:41,31.27
20:17:05,30.94
20:20:30,30.59
20:23:55,30.25
20:27:20,29.95
20:30:45,29.76
20:34:09,29.89
20:37:34,30.11
20:40:59,30.38
20:44:24,30.68
20:47:49,30.94
20:51:13,31.21
20:54:38,31.50
20:58:03,31.75
21:01:28,31.98
21:04:52,32.17
21:08:17,32.38
21:11:42,32.56
21:15:07,32.61
21:18:32,32.35
21:21:56,32.00
21:25:21,31.63
21:28:46,31.27
21:32:11,30.94
21:35:36,30.56
21:39:01,30.25
21:42:25,29.94
21:45:50,29.75
21:49:15,29.90
21:52:40,30.15
21:56:04,30.41
21:59:29,30.69
22:02:54,31.00
22:06:19,31.25
22:09:44,31.54
22:13:08,31.77
22:16:33,32.00
22:19:58,32.23
22:23:23,32.40
22:26:47,32.58
22:30:12,32.60
22:33:37,32.33
22:37:02,31.99
22:40:27,31.63
22:43:51,31.27
22:47:16,30.94
22:50:41,30.59
22:54:06,30.25
22:57:30,29.94
23:00:55,29.76
23:04:20,29.91
23:07:45,30.16
23:11:10,30.44
23:14:34,30.71
23:17:59,31.00
23:21:24,31.27
23:24:49,31.52
23:28:13,31.76
23:31:38,32.00
23:35:03,32.19
23:38:28,32.39
23:41:53,32.58
23:45:17,32.59
23:48:42,32.38
23:52:07,32.00
23:55:32,31.65
23:58:56,31.27