00:02:04,1.80 00:05:28,1.51 00:08:53,1.39 00:12:18,1.26 00:15:43,1.11 00:19:07,1.01 00:22:32,0.94 00:25:57,0.89 00:29:22,0.82 00:32:47,0.95 00:36:11,1.24 00:39:36,1.49 00:43:01,1.73 00:46:25,1.94 00:49:50,2.15 00:53:15,2.35 00:56:40,2.55 01:00:04,2.73 01:03:29,2.61 01:06:54,2.38 01:10:19,2.44 01:13:44,2.46 01:17:08,2.19 01:20:33,1.69 01:23:58,1.49 01:27:23,1.39 01:30:47,1.24 01:34:12,1.09 01:37:37,1.01 01:41:02,1.23 01:44:26,1.50 01:47:51,1.75 01:51:16,1.96 01:54:41,2.16 01:58:06,2.36 02:01:30,2.55 02:04:55,2.75 02:08:20,2.94 02:11:45,2.92 02:15:09,2.51 02:18:34,2.56 02:21:59,2.58 02:25:24,2.40 02:28:49,1.82 02:32:13,1.57 02:35:38,1.48 02:39:03,1.32 02:42:28,1.15 02:45:52,1.04 02:49:17,0.97 02:52:42,1.10 02:56:07,1.38 02:59:31,1.61 03:02:56,1.85 03:06:21,2.05 03:09:46,2.26 03:13:10,2.46 03:16:35,2.65 03:20:00,2.83 03:23:25,3.01 03:26:49,2.77 03:30:14,2.56 03:33:39,2.63 03:37:04,2.63 03:40:29,2.21 03:43:54,1.75 03:47:18,1.56 03:50:43,1.45 03:54:08,1.29 03:57:33,1.14 04:00:57,1.04 04:04:22,0.97 04:07:47,1.01 04:11:12,1.25 04:14:37,1.52 04:18:01,1.77 04:21:26,1.98 04:24:51,2.19 04:28:16,2.38 04:31:40,2.58 04:35:05,2.77 04:38:30,2.95 04:41:55,2.92 04:45:20,2.55 04:48:44,2.60 04:52:09,2.63 04:55:34,2.40 04:58:59,1.82 05:02:23,1.60 05:05:48,1.49 05:09:13,1.34 05:12:38,1.18 05:16:02,1.07 05:19:27,1.01 05:22:52,0.94 05:26:17,0.88 05:29:41,0.84 05:33:06,1.00 05:36:31,1.30 05:39:56,1.55 05:43:20,1.79 05:46:45,2.00 05:50:10,2.21 05:53:35,2.41 05:57:00,2.30 06:00:24,2.24 06:03:49,2.31 06:07:14,2.35 06:10:39,1.98 06:14:03,1.55 06:17:28,1.39 06:20:53,1.30 06:24:18,1.14 06:27:43,1.02 06:31:07,0.95 06:34:32,1.05 06:37:57,1.31 06:41:22,1.59 06:44:46,1.81 06:48:11,2.02 06:51:36,2.23 06:55:01,2.41 06:58:26,2.61 07:01:50,2.80 07:05:15,2.99 07:08:40,2.59 07:12:05,2.52 07:15:29,2.56 07:18:54,2.55 07:22:19,2.02 07:25:44,1.65 07:29:09,1.51 07:32:33,1.39 07:35:58,1.21 07:39:23,1.09 07:42:48,1.01 07:46:12,0.94 07:49:37,1.05 07:53:02,1.31 07:56:27,1.56 07:59:51,1.79 08:03:16,2.00 08:06:41,2.23 08:10:06,2.41 08:13:31,2.61 08:16:55,2.79 08:20:20,2.99 08:23:45,2.77 08:27:10,2.54 08:30:34,2.61 08:33:59,2.60 08:37:24,2.23 08:40:49,1.75 08:44:14,1.55 08:47:38,1.45 08:51:03,1.27 08:54:28,1.14 08:57:53,1.05 09:01:18,0.97 09:04:42,1.00 09:08:07,1.25 09:11:32,1.52 09:14:57,1.75 09:18:22,1.98 09:21:46,2.17 09:25:11,2.38 09:28:36,2.56 09:32:01,2.76 09:35:26,2.95 09:38:50,2.92 09:42:15,2.56 09:45:40,2.60 09:49:05,2.63 09:52:29,2.41 09:55:54,1.84 09:59:19,1.61 10:02:44,1.50 10:06:08,1.35 10:09:33,1.19 10:12:58,1.07 10:16:23,1.00 10:19:48,1.05 10:23:12,1.30 10:26:37,1.55 10:30:02,1.79 10:33:27,2.01 10:36:51,2.21 10:40:16,2.41 10:43:41,2.60 10:47:06,2.79 10:50:30,2.98 10:53:55,2.92 10:57:20,2.56 11:00:45,2.61 11:04:10,2.64 11:07:34,2.42 11:10:59,1.89 11:14:24,1.61 11:17:49,1.52 11:21:13,1.38 11:24:38,1.20 11:28:03,1.09 11:31:28,1.04 11:34:52,0.96 11:38:17,0.90 11:41:42,0.96 11:45:07,1.25 11:48:32,1.50 11:51:56,1.76 11:55:21,1.98 11:58:46,2.19 12:02:11,2.40 12:05:35,2.58 12:09:00,2.33 12:12:25,2.35 12:15:50,2.38 12:19:15,2.39 12:22:39,1.88 12:26:04,1.54 12:29:29,1.43 12:32:54,1.32 12:36:18,1.15 12:39:43,1.04 12:43:08,1.04 12:46:33,1.25 12:49:58,1.52 12:53:22,1.77 12:56:47,1.98 13:00:12,2.19 13:03:37,2.40 13:07:02,2.59 13:10:26,2.77 13:13:51,2.96 13:17:16,3.15 13:20:41,3.34 13:24:05,3.20 13:27:30,2.70 13:30:55,2.75 13:34:20,2.76 13:37:45,2.51 13:41:10,1.94 13:44:35,1.70 13:48:00,1.60 13:51:24,1.43 13:54:49,1.24 13:58:14,1.27 14:01:39,1.52 14:05:04,1.79 14:08:28,2.01 14:11:53,2.20 14:15:18,2.41 14:18:43,2.60 14:22:08,2.79 14:25:32,2.96 14:28:57,3.15 14:32:22,3.33 14:35:47,3.27 14:39:12,2.76 14:42:36,2.80 14:46:01,2.81 14:49:26,2.59 14:52:51,2.00 14:56:16,1.74 14:59:40,1.65 15:03:05,1.48 15:06:30,1.30 15:09:55,1.30 15:13:20,1.55 15:16:44,1.80 15:20:09,2.02 15:23:34,2.23 15:26:59,2.42 15:30:23,2.61 15:33:48,2.79 15:37:13,2.98 15:40:38,3.15 15:44:03,3.33 15:47:27,3.14 15:50:52,2.76 15:54:17,2.81 15:57:42,2.81 16:01:07,2.46 16:04:31,1.94 16:07:56,1.73 16:11:21,1.63 16:14:46,1.44 16:18:10,1.26 16:21:35,1.24 16:25:00,1.49 16:28:25,1.74 16:31:49,1.96 16:35:14,2.17 16:38:39,2.38 16:42:04,2.56 16:45:29,2.75 16:48:53,2.92 16:52:18,3.13 16:55:43,2.73 16:59:08,2.65 17:02:33,2.69 17:05:57,2.66 17:09:22,2.15 17:12:47,1.77 17:16:12,1.64 17:19:36,1.51 17:23:01,1.32 17:26:26,1.19 17:29:51,1.11 17:33:16,1.06 17:36:40,1.25 17:40:05,1.50 17:43:30,1.76 17:46:55,1.98 17:50:19,2.19 17:53:44,2.39 17:57:09,2.59 18:00:34,2.77 18:03:59,2.95 18:07:24,3.14 18:10:48,2.71 18:14:13,2.65 18:17:38,2.69 18:21:03,2.65 18:24:27,2.14 18:27:52,1.76 18:31:17,1.61 18:34:42,1.50 18:38:07,1.31 18:41:31,1.18 18:44:56,1.09 18:48:21,1.04 18:51:46,0.96 18:55:11,0.97 18:58:35,1.20 19:02:00,1.50 19:05:25,1.74 19:08:50,1.96 19:12:15,2.16 19:15:39,2.16 19:19:04,2.14 19:22:29,2.23 19:25:54,2.26 19:29:18,1.99 19:32:43,1.54 19:36:08,1.39 19:39:33,1.30 19:42:58,1.18 19:46:22,1.04 19:49:47,0.97 19:53:12,0.93 19:56:37,0.88 20:00:02,1.01 20:03:26,1.31 20:06:51,1.55 20:10:16,1.77 20:13:41,1.99 20:17:06,2.20 20:20:30,2.40 20:23:55,2.59 20:27:20,2.77 20:30:45,2.42 20:34:09,2.44 20:37:34,2.50 20:40:59,2.45 20:44:24,1.96 20:47:49,1.61 20:51:13,1.48 20:54:38,1.39 20:58:03,1.20 21:01:28,1.09 21:04:52,1.01 21:08:17,0.95 21:11:42,0.90 21:15:07,1.05 21:18:32,1.31 21:21:56,1.57 21:25:21,1.81 21:28:46,2.02 21:32:11,2.23 21:35:36,2.41 21:39:01,2.61 21:42:25,2.79 21:45:50,2.46 21:49:15,2.45 21:52:40,2.50 21:56:05,2.49 21:59:29,1.96 22:02:54,1.63 22:06:19,1.48 22:09:44,1.39 22:13:08,1.20 22:16:33,1.09 22:19:58,1.02 22:23:23,0.95 22:26:47,0.91 22:30:12,1.06 22:33:37,1.32 22:37:02,1.59 22:40:27,1.81 22:43:51,2.02 22:47:16,2.23 22:50:41,2.44 22:54:06,2.63 22:57:30,2.79 23:00:55,2.45 23:04:20,2.46 23:07:45,2.50 23:11:10,2.46 23:14:34,1.95 23:17:59,1.61 23:21:24,1.48 23:24:49,1.39 23:28:14,1.20 23:31:38,1.07 23:35:03,1.01 23:38:28,0.96 23:41:53,0.89 23:45:17,1.06 23:48:42,1.34 23:52:07,1.60 23:55:32,1.81 23:58:56,2.02