00:01:43,35.13
00:05:08,34.55
00:08:33,33.99
00:11:57,33.64
00:15:22,33.50
00:18:47,33.61
00:22:12,33.88
00:25:37,34.23
00:29:01,34.56
00:32:26,34.90
00:35:51,35.25
00:39:16,35.52
00:42:40,35.81
00:46:05,36.08
00:49:30,36.31
00:52:55,36.52
00:56:19,36.74
00:59:44,36.91
01:03:09,37.08
01:06:34,37.24
01:09:58,37.36
01:13:23,37.50
01:16:48,37.61
01:20:13,37.73
01:23:38,37.83
01:27:02,37.91
01:30:27,37.86
01:33:52,37.60
01:37:17,37.11
01:40:41,36.56
01:44:06,35.94
01:47:31,35.31
01:50:56,34.70
01:54:20,34.34
01:57:45,34.19
02:01:10,34.26
02:04:35,34.50
02:07:59,34.77
02:11:24,35.06
02:14:49,35.38
02:18:14,35.65
02:21:39,35.91
02:25:03,36.15
02:28:28,36.38
02:31:53,36.59
02:35:18,36.77
02:38:42,36.95
02:42:08,37.11
02:45:32,37.26
02:48:57,37.39
02:52:22,37.51
02:55:47,37.63
02:59:11,37.71
03:02:36,37.80
03:06:01,37.90
03:09:26,37.96
03:12:51,37.99
03:16:16,37.81
03:19:40,37.44
03:23:05,36.88
03:26:30,36.25
03:29:55,35.63
03:33:19,35.01
03:36:44,34.50
03:40:09,34.25
03:43:34,34.21
03:46:58,34.39
03:50:23,34.66
03:53:48,34.94
03:57:13,35.25
04:00:38,35.50
04:04:02,35.77
04:07:27,36.04
04:10:52,36.26
04:14:17,36.46
04:17:41,36.67
04:21:06,36.84
04:24:31,37.01
04:27:56,37.17
04:31:21,37.30
04:34:45,37.41
04:38:10,37.54
04:41:35,37.63
04:45:00,37.71
04:48:24,37.80
04:51:49,37.88
04:55:14,37.94
04:58:39,38.00
05:02:04,38.06
05:05:29,38.11
05:08:53,38.16
05:12:18,38.11
05:15:43,37.95
05:19:08,37.49
05:22:33,36.70
05:25:57,36.10
05:29:22,35.50
05:32:47,34.92
05:36:12,34.44
05:39:36,34.26
05:43:01,34.26
05:46:26,34.45
05:49:51,34.70
05:53:16,35.00
05:56:40,35.25
06:00:05,35.51
06:03:30,35.76
06:06:55,36.00
06:10:19,36.21
06:13:44,36.41
06:17:09,36.60
06:20:34,36.76
06:23:59,36.92
06:27:23,37.06
06:30:48,37.19
06:34:13,37.31
06:37:38,37.41
06:41:02,37.51
06:44:27,37.60
06:47:52,37.67
06:51:17,37.74
06:54:42,37.81
06:58:06,37.89
07:01:31,37.94
07:04:56,37.99
07:08:21,38.04
07:11:46,38.09
07:15:10,38.13
07:18:35,38.15
07:22:00,38.19
07:25:25,38.25
07:28:50,38.25
07:32:14,38.30
07:35:39,38.31
07:39:04,38.31
07:42:29,38.38
07:45:54,38.38
07:49:18,38.29
07:52:43,37.98
07:56:08,37.44
07:59:33,36.84
08:02:57,36.19
08:06:22,35.56
08:09:47,34.99
08:13:12,34.70
08:16:36,34.63
08:20:01,34.73
08:23:26,34.96
08:26:51,35.20
08:30:16,35.45
08:33:40,35.71
08:37:05,35.91
08:40:30,36.15
08:43:55,36.34
08:47:19,36.52
08:50:44,36.70
08:54:09,36.85
08:57:34,37.00
09:00:59,37.14
09:04:24,37.25
09:07:48,37.38
09:11:13,37.48
09:14:38,37.56
09:18:03,37.65
09:21:28,37.73
09:24:52,37.80
09:28:17,37.88
09:31:42,37.92
09:35:07,37.99
09:38:32,38.02
09:41:56,38.06
09:45:21,38.13
09:48:46,38.17
09:52:11,38.20
09:55:35,38.25
09:59:00,38.31
10:02:25,38.36
10:05:50,38.38
10:09:15,38.44
10:12:40,38.50
10:16:04,38.50
10:19:29,38.39
10:22:54,38.09
10:26:19,37.33
10:29:43,36.66
10:33:08,36.06
10:36:33,35.44
10:39:58,34.88
10:43:23,34.36
10:46:47,34.13
10:50:12,34.11
10:53:37,34.34
10:57:02,34.63
11:00:27,34.95
11:03:51,35.27
11:07:16,35.56
11:10:41,35.86
11:14:06,36.11
11:17:30,36.35
11:20:55,36.59
11:24:20,36.79
11:27:45,36.98
11:31:10,37.14
11:34:34,37.30
11:37:59,37.42
11:41:24,37.58
11:44:49,37.71
11:48:14,37.84
11:51:39,37.94
11:55:03,37.80
11:58:28,37.45
12:01:53,36.94
12:05:18,36.35
12:08:43,35.75
12:12:07,35.17
12:15:32,34.60
12:18:57,34.05
12:22:22,33.65
12:25:46,33.51
12:29:11,33.61
12:32:36,33.89
12:36:01,34.25
12:39:26,34.63
12:42:50,34.99
12:46:15,35.31
12:49:40,35.63
12:53:05,35.94
12:56:30,36.23
12:59:55,36.48
13:03:19,36.71
13:06:44,36.91
13:10:09,37.00
13:13:34,36.85
13:16:59,36.45
13:20:23,35.94
13:23:48,35.38
13:27:13,34.83
13:30:38,34.26
13:34:02,33.73
13:37:27,33.24
13:40:52,32.76
13:44:17,32.44
13:47:42,32.41
13:51:06,32.61
13:54:31,32.98
13:57:56,33.44
14:01:21,33.89
14:04:45,34.31
14:08:10,34.73
14:11:35,35.11
14:15:00,35.45
14:18:25,35.77
14:21:49,36.05
14:25:14,36.13
14:28:39,35.94
14:32:04,35.58
14:35:28,35.09
14:38:53,34.59
14:42:18,34.05
14:45:43,33.55
14:49:08,33.08
14:52:32,32.61
14:55:57,32.17
14:59:22,31.76
15:02:47,31.56
15:06:11,31.63
15:09:36,31.89
15:13:01,32.35
15:16:26,32.86
15:19:51,33.36
15:23:15,33.86
15:26:40,34.29
15:30:05,34.71
15:33:30,35.08
15:36:54,35.40
15:40:19,35.42
15:43:44,35.24
15:47:09,34.85
15:50:34,34.38
15:53:58,33.89
15:57:23,33.42
16:00:48,32.95
16:04:13,32.49
16:07:38,32.06
16:11:02,31.66
16:14:27,31.50
16:17:52,31.64
16:21:17,31.94
16:24:41,32.40
16:28:06,32.91
16:31:31,33.39
16:34:56,33.89
16:38:20,34.31
16:41:45,34.73
16:45:10,35.09
16:48:35,35.35
16:52:00,35.39
16:55:24,35.21
16:58:49,34.67
17:02:14,34.25
17:05:39,33.85
17:09:04,33.39
17:12:28,32.95
17:15:53,32.50
17:19:18,32.11
17:22:43,31.94
17:26:07,32.02
17:29:32,32.33
17:32:57,32.76
17:36:22,33.21
17:39:47,33.66
17:43:11,34.10
17:46:36,34.49
17:50:01,34.86
17:53:26,35.19
17:56:50,35.50
18:00:15,35.81
18:03:40,36.02
18:07:05,36.01
18:10:30,35.76
18:13:54,35.33
18:17:19,34.84
18:20:44,34.31
18:24:09,33.77
18:27:34,33.27
18:30:58,32.79
18:34:23,32.54
18:37:48,32.54
18:41:13,32.75
18:44:38,33.13
18:48:02,33.56
18:51:27,33.96
18:54:52,34.36
18:58:17,34.74
19:01:42,35.06
19:05:06,35.38
19:08:31,35.69
19:11:56,35.95
19:15:21,36.21
19:18:46,36.42
19:22:10,36.64
19:25:35,36.80
19:29:00,36.74
19:32:25,36.45
19:35:50,35.98
19:39:14,35.44
19:42:39,34.86
19:46:04,34.30
19:49:29,33.75
19:52:54,33.24
19:56:18,32.95
19:59:43,32.90
20:03:08,33.08
20:06:33,33.42
20:09:57,33.81
20:13:22,34.21
20:16:47,34.58
20:20:12,34.94
20:23:37,35.25
20:27:01,35.56
20:30:26,35.85
20:33:51,36.11
20:37:16,36.35
20:40:40,36.54
20:44:05,36.58
20:47:30,36.36
20:50:55,35.92
20:54:20,35.41
20:57:45,34.85
21:01:09,34.30
21:04:34,33.76
21:07:59,33.24
21:11:24,32.74
21:14:49,32.27
21:18:13,32.04
21:21:38,32.06
21:25:03,32.31
21:28:28,32.70
21:31:53,33.15
21:35:17,33.59
21:38:42,34.01
21:42:07,34.40
21:45:32,34.77
21:48:56,35.13
21:52:21,35.44
21:55:46,35.71
21:59:11,35.98
22:02:36,36.08
22:06:01,36.01
22:09:25,35.63
22:12:50,35.04
22:16:15,34.60
22:19:40,34.14
22:23:04,33.64
22:26:29,33.17
22:29:54,32.70
22:33:19,32.31
22:36:44,32.19
22:40:08,32.31
22:43:33,32.61
22:46:58,33.04
22:50:23,33.46
22:53:47,33.88
22:57:12,34.26
23:00:37,34.63
23:04:02,34.99
23:07:27,35.27
23:10:51,35.58
23:14:16,35.85
23:17:41,35.94
23:21:06,35.81
23:24:31,35.45
23:27:55,34.99
23:31:20,34.48
23:34:45,33.96
23:38:10,33.44
23:41:35,32.95
23:44:59,32.46
23:48:24,32.14
23:51:49,32.09
23:55:14,32.26
23:58:38,32.63