00:01:43,31.74
00:05:08,31.36
00:08:32,30.99
00:11:57,30.85
00:15:22,30.98
00:18:47,31.18
00:22:12,31.39
00:25:36,31.61
00:29:01,31.85
00:32:26,32.08
00:35:51,32.29
00:39:15,32.49
00:42:40,32.66
00:46:05,32.83
00:49:30,32.99
00:52:55,33.14
00:56:19,33.26
00:59:44,33.39
01:03:09,33.48
01:06:34,33.59
01:09:58,33.66
01:13:23,33.79
01:16:48,33.85
01:20:13,33.92
01:23:37,34.00
01:27:02,34.06
01:30:27,33.99
01:33:52,33.59
01:37:17,33.19
01:40:41,32.75
01:44:06,32.31
01:47:31,31.91
01:50:56,31.50
01:54:20,31.38
01:57:45,31.45
02:01:10,31.63
02:04:35,31.80
02:07:59,32.00
02:11:24,32.21
02:14:49,32.40
02:18:14,32.56
02:21:39,32.75
02:25:03,32.89
02:28:28,33.05
02:31:53,33.20
02:35:18,33.31
02:38:42,33.44
02:42:07,33.54
02:45:32,33.65
02:48:57,33.73
02:52:22,33.80
02:55:47,33.85
02:59:11,33.92
03:02:36,34.00
03:06:01,34.04
03:09:26,34.10
03:12:51,34.11
03:16:15,33.86
03:19:40,33.45
03:23:05,33.00
03:26:30,32.56
03:29:55,32.13
03:33:19,31.71
03:36:44,31.41
03:40:09,31.44
03:43:34,31.57
03:46:58,31.74
03:50:23,31.90
03:53:48,32.10
03:57:13,32.29
04:00:38,32.45
04:04:02,32.64
04:07:27,32.80
04:10:52,32.95
04:14:17,33.08
04:17:41,33.23
04:21:06,33.34
04:24:31,33.46
04:27:56,33.54
04:31:21,33.64
04:34:45,33.73
04:38:10,33.80
04:41:35,33.88
04:45:00,33.92
04:48:24,33.98
04:51:49,34.05
04:55:14,34.09
04:58:39,34.13
05:02:04,34.19
05:05:29,34.21
05:08:53,34.25
05:12:18,34.27
05:15:43,34.16
05:19:08,33.91
05:22:33,33.44
05:25:57,32.84
05:29:22,32.30
05:32:47,31.80
05:36:12,31.49
05:39:36,31.52
05:43:01,31.64
05:46:26,31.80
05:49:51,31.95
05:53:15,32.15
05:56:40,32.31
06:00:05,32.49
06:03:30,32.65
06:06:55,32.81
06:10:19,32.94
06:13:44,33.09
06:17:09,33.20
06:20:34,33.33
06:23:58,33.41
06:27:23,33.51
06:30:48,33.59
06:34:13,33.66
06:37:38,33.75
06:41:02,33.80
06:44:27,33.85
06:47:52,33.92
06:51:17,33.99
06:54:42,34.00
06:58:06,34.06
07:01:31,34.09
07:04:56,34.13
07:08:21,34.16
07:11:46,34.19
07:15:10,34.24
07:18:35,34.25
07:22:00,34.29
07:25:25,34.31
07:28:50,34.31
07:32:14,34.36
07:35:39,34.38
07:39:04,34.38
07:42:29,34.39
07:45:53,34.39
07:49:18,34.29
07:52:43,33.89
07:56:08,33.44
07:59:33,32.95
08:02:57,32.51
08:06:22,32.08
08:09:47,31.74
08:13:12,31.73
08:16:36,31.84
08:20:01,31.99
08:23:26,32.16
08:26:51,32.33
08:30:16,32.46
08:33:40,32.61
08:37:05,32.76
08:40:30,32.90
08:43:55,33.02
08:47:19,33.15
08:50:44,33.26
08:54:09,33.36
08:57:34,33.46
09:00:59,33.54
09:04:24,33.64
09:07:48,33.71
09:11:13,33.77
09:14:38,33.84
09:18:03,33.90
09:21:27,33.96
09:24:52,34.00
09:28:17,34.05
09:31:42,34.08
09:35:07,34.13
09:38:32,34.14
09:41:56,34.19
09:45:21,34.19
09:48:46,34.24
09:52:11,34.26
09:55:35,34.31
09:59:00,34.33
10:02:25,34.38
10:05:50,34.41
10:09:15,34.44
10:12:40,34.49
10:16:04,34.50
10:19:29,34.46
10:22:54,34.25
10:26:19,33.88
10:29:43,33.29
10:33:08,32.70
10:36:33,32.19
10:39:58,31.71
10:43:23,31.35
10:46:47,31.38
10:50:12,31.51
10:53:37,31.71
10:57:02,31.94
11:00:27,32.13
11:03:51,32.35
11:07:16,32.54
11:10:41,32.71
11:14:06,32.89
11:17:30,33.06
11:20:55,33.21
11:24:20,33.33
11:27:45,33.44
11:31:09,33.55
11:34:34,33.65
11:37:59,33.75
11:41:24,33.85
11:44:49,33.95
11:48:13,34.06
11:51:39,34.15
11:55:03,33.92
11:58:28,33.52
12:01:53,33.13
12:05:18,32.74
12:08:42,32.38
12:12:07,32.04
12:15:32,31.64
12:18:57,31.26
12:22:21,31.04
12:25:46,31.13
12:29:11,31.29
12:32:36,31.49
12:36:01,31.73
12:39:25,31.95
12:42:50,32.17
12:46:15,32.41
12:49:40,32.60
12:53:05,32.80
12:56:30,32.98
12:59:55,33.14
13:03:19,33.30
13:06:44,33.42
13:10:09,33.44
13:13:34,33.16
13:16:59,32.77
13:20:23,32.38
13:23:48,31.98
13:27:13,31.60
13:30:38,31.23
13:34:02,30.88
13:37:27,30.56
13:40:52,30.25
13:44:17,30.10
13:47:42,30.27
13:51:06,30.52
13:54:31,30.81
13:57:56,31.13
14:01:21,31.41
14:04:45,31.69
14:08:10,31.95
14:11:35,32.21
14:15:00,32.41
14:18:25,32.61
14:21:49,32.81
14:25:14,32.74
14:28:39,32.45
14:32:04,32.13
14:35:28,31.76
14:38:53,31.38
14:42:18,31.05
14:45:43,30.74
14:49:08,30.43
14:52:32,30.13
14:55:57,29.82
14:59:22,29.57
15:02:47,29.52
15:06:11,29.75
15:09:36,30.06
15:13:01,30.38
15:16:26,30.69
15:19:51,31.02
15:23:15,31.32
15:26:40,31.63
15:30:05,31.90
15:33:30,32.14
15:36:54,32.31
15:40:19,32.20
15:43:44,31.91
15:47:09,31.57
15:50:33,31.25
15:53:58,30.93
15:57:23,30.59
16:00:48,30.30
16:04:13,30.00
16:07:37,29.69
16:11:02,29.46
16:14:27,29.46
16:17:52,29.74
16:21:16,30.02
16:24:41,30.35
16:28:06,30.69
16:31:31,31.00
16:34:56,31.31
16:38:20,31.61
16:41:45,31.85
16:45:10,32.11
16:48:35,32.33
16:52:00,32.44
16:55:24,32.36
16:58:49,32.15
17:02:14,31.66
17:05:39,31.20
17:09:03,30.77
17:12:28,30.39
17:15:53,30.06
17:19:18,29.76
17:22:43,29.77
17:26:07,30.01
17:29:32,30.30
17:32:57,30.56
17:36:22,30.88
17:39:47,31.19
17:43:11,31.45
17:46:36,31.71
17:50:01,31.95
17:53:26,32.16
17:56:50,32.38
18:00:15,32.59
18:03:40,32.71
18:07:05,32.56
18:10:30,32.23
18:13:54,31.89
18:17:19,31.50
18:20:44,31.14
18:24:09,30.80
18:27:34,30.44
18:30:58,30.14
18:34:23,30.11
18:37:48,30.30
18:41:13,30.56
18:44:38,30.82
18:48:02,31.10
18:51:27,31.39
18:54:52,31.64
18:58:17,31.88
19:01:42,32.10
19:05:06,32.31
19:08:31,32.51
19:11:56,32.67
19:15:21,32.84
19:18:46,32.99
19:22:10,33.14
19:25:35,33.23
19:29:00,33.06
19:32:25,32.71
19:35:50,32.34
19:39:14,31.91
19:42:39,31.55
19:46:04,31.15
19:49:29,30.80
19:52:54,30.45
19:56:18,30.40
19:59:43,30.55
20:03:08,30.79
20:06:33,31.02
20:09:57,31.31
20:13:22,31.55
20:16:47,31.77
20:20:12,32.02
20:23:37,32.23
20:27:01,32.42
20:30:26,32.60
20:33:51,32.80
20:37:16,32.95
20:40:40,33.08
20:44:05,33.02
20:47:30,32.69
20:50:55,32.31
20:54:20,31.93
20:57:45,31.52
21:01:09,31.15
21:04:34,30.81
21:07:59,30.44
21:11:24,30.14
21:14:48,29.84
21:18:13,29.82
21:21:38,30.02
21:25:03,30.30
21:28:28,30.57
21:31:52,30.88
21:35:17,31.18
21:38:42,31.41
21:42:07,31.69
21:45:32,31.93
21:48:56,32.14
21:52:21,32.34
21:55:46,32.52
21:59:11,32.70
22:02:36,32.84
22:06:00,32.85
22:09:25,32.67
22:12:50,32.29
22:16:15,31.76
22:19:40,31.29
22:23:04,30.89
22:26:29,30.51
22:29:54,30.18
22:33:19,29.91
22:36:44,30.02
22:40:08,30.26
22:43:33,30.50
22:46:58,30.81
22:50:23,31.06
22:53:47,31.34
22:57:12,31.59
23:00:37,31.84
23:04:02,32.06
23:07:27,32.26
23:10:51,32.45
23:14:16,32.64
23:17:41,32.63
23:21:06,32.35
23:24:30,32.00
23:27:55,31.64
23:31:20,31.26
23:34:45,30.93
23:38:10,30.59
23:41:34,30.26
23:44:59,29.95
23:48:24,29.82
23:51:49,30.00
23:55:14,30.24
23:58:38,30.50