00:01:25,35.88
00:04:50,35.51
00:08:15,35.05
00:11:40,34.52
00:15:05,33.99
00:18:29,33.46
00:21:54,32.96
00:25:19,32.49
00:28:44,32.21
00:32:08,32.20
00:35:33,32.38
00:38:58,32.71
00:42:23,33.14
00:45:47,33.58
00:49:12,34.00
00:52:37,34.41
00:56:02,34.79
00:59:27,35.13
01:02:51,35.44
01:06:16,35.75
01:09:41,35.96
01:13:06,35.99
01:16:30,35.80
01:19:55,35.25
01:23:20,34.75
01:26:45,34.33
01:30:09,33.86
01:33:34,33.39
01:36:59,32.95
01:40:24,32.71
01:43:49,32.70
01:47:13,32.90
01:50:38,33.26
01:54:03,33.65
01:57:28,34.02
02:00:52,34.40
02:04:17,34.75
02:07:42,35.11
02:11:07,35.42
02:14:31,35.70
02:17:56,35.96
02:21:21,36.21
02:24:46,36.44
02:28:10,36.64
02:31:35,36.74
02:35:00,36.61
02:38:25,36.24
02:41:49,35.77
02:45:14,35.21
02:48:39,34.66
02:52:04,34.10
02:55:29,33.55
02:58:53,33.05
03:02:18,32.79
03:05:43,32.74
03:09:08,32.90
03:12:33,33.23
03:15:57,33.63
03:19:22,34.01
03:22:47,34.40
03:26:12,34.76
03:29:36,35.13
03:33:01,35.44
03:36:26,35.71
03:39:51,35.99
03:43:16,36.23
03:46:40,36.46
03:50:05,36.64
03:53:30,36.74
03:56:55,36.61
04:00:19,36.25
04:03:44,35.77
04:07:09,35.23
04:10:34,34.66
04:13:58,34.09
04:17:23,33.63
04:20:48,33.42
04:24:13,33.44
04:27:38,33.63
04:31:02,33.94
04:34:27,34.30
04:37:52,34.64
04:41:17,35.00
04:44:41,35.31
04:48:06,35.59
04:51:31,35.86
04:54:56,36.10
04:58:20,36.34
05:01:45,36.54
05:05:10,36.74
05:08:35,36.91
05:11:59,37.06
05:15:24,37.20
05:18:49,37.34
05:22:14,37.41
05:25:39,37.24
05:29:03,36.84
05:32:28,36.31
05:35:53,35.75
05:39:18,35.13
05:42:42,34.56
05:46:07,33.99
05:49:32,33.59
05:52:57,33.45
05:56:21,33.51
05:59:46,33.75
06:03:11,34.09
06:06:36,34.44
06:10:00,34.76
06:13:25,35.13
06:16:50,35.44
06:20:15,35.69
06:23:40,35.96
06:27:04,36.21
06:30:29,36.42
06:33:54,36.63
06:37:19,36.80
06:40:44,36.95
06:44:08,37.11
06:47:33,37.23
06:50:58,37.35
06:54:23,37.33
06:57:47,37.08
07:01:12,36.64
07:04:37,36.10
07:08:02,35.50
07:11:27,34.91
07:14:51,34.33
07:18:16,33.79
07:21:41,33.49
07:25:06,33.41
07:28:31,33.54
07:31:55,33.83
07:35:20,34.19
07:38:45,34.50
07:42:10,34.86
07:45:34,35.19
07:48:59,35.45
07:52:24,35.75
07:55:49,35.99
07:59:14,36.23
08:02:38,36.44
08:06:03,36.63
08:09:28,36.81
08:12:53,36.96
08:16:17,37.11
08:19:42,37.25
08:23:07,37.36
08:26:32,37.41
08:29:57,37.29
08:33:21,36.94
08:36:46,36.21
08:40:11,35.64
08:43:36,35.10
08:47:01,34.56
08:50:25,34.02
08:53:50,33.54
08:57:15,33.33
09:00:40,33.33
09:04:04,33.50
09:07:29,33.81
09:10:54,34.16
09:14:19,34.50
09:17:43,34.83
09:21:08,35.16
09:24:33,35.44
09:27:58,35.73
09:31:23,35.96
09:34:47,36.19
09:38:12,36.40
09:41:37,36.58
09:45:02,36.75
09:48:27,36.92
09:51:51,37.08
09:55:16,37.21
09:58:41,37.35
10:02:06,37.35
10:05:30,37.13
10:08:55,36.70
10:12:20,36.20
10:15:45,35.63
10:19:09,35.04
10:22:34,34.46
10:25:59,33.90
10:29:24,33.52
10:32:49,33.40
10:36:13,33.49
10:39:38,33.76
10:43:03,34.13
10:46:28,34.50
10:49:52,34.84
10:53:17,35.19
10:56:42,35.51
11:00:07,35.85
11:03:32,36.13
11:06:56,36.38
11:10:21,36.63
11:13:46,36.80
11:17:11,36.73
11:20:36,36.42
11:24:00,35.99
11:27:25,35.46
11:30:50,34.94
11:34:15,34.40
11:37:39,33.89
11:41:04,33.38
11:44:29,32.91
11:47:54,32.46
11:51:19,32.19
11:54:44,32.17
11:58:09,32.38
12:01:33,32.76
12:04:58,33.24
12:08:23,33.67
12:11:48,34.13
12:15:13,34.54
12:18:37,34.94
12:22:02,35.30
12:25:27,35.61
12:28:52,35.74
12:32:17,35.61
12:35:41,35.27
12:39:06,34.83
12:42:31,34.34
12:45:56,33.85
12:49:21,33.36
12:52:45,32.90
12:56:10,32.45
12:59:35,32.02
13:03:00,31.65
13:06:25,31.50
13:09:49,31.63
13:13:14,31.95
13:16:39,32.40
13:20:04,32.91
13:23:28,33.39
13:26:53,33.85
13:30:18,34.27
13:33:43,34.69
13:37:08,35.08
13:40:32,35.27
13:43:57,35.21
13:47:22,34.92
13:50:47,34.51
13:54:12,34.08
13:57:36,33.61
14:01:01,33.13
14:04:26,32.69
14:07:51,32.26
14:11:16,31.84
14:14:40,31.57
14:18:05,31.57
14:21:30,31.79
14:24:55,32.20
14:28:20,32.71
14:31:44,33.21
14:35:09,33.70
14:38:34,34.17
14:41:59,34.60
14:45:24,34.99
14:48:48,35.26
14:52:13,35.30
14:55:38,35.09
14:59:03,34.58
15:02:27,34.20
15:05:52,33.80
15:09:17,33.38
15:12:42,32.95
15:16:06,32.52
15:19:31,32.11
15:22:56,31.74
15:26:21,31.57
15:29:46,31.70
15:33:10,32.00
15:36:35,32.46
15:40:00,32.96
15:43:25,33.45
15:46:50,33.92
15:50:14,34.38
15:53:39,34.79
15:57:04,35.10
16:00:29,35.17
16:03:53,34.99
16:07:18,34.60
16:10:43,34.17
16:14:08,33.70
16:17:32,33.24
16:20:57,32.79
16:24:22,32.35
16:27:47,31.94
16:31:12,31.60
16:34:36,31.57
16:38:01,31.75
16:41:26,32.10
16:44:51,32.59
16:48:16,33.09
16:51:40,33.58
16:55:05,34.05
16:58:30,34.48
17:01:55,34.89
17:05:19,35.24
17:08:44,35.35
17:12:09,35.19
17:15:34,34.84
17:18:59,34.39
17:22:23,33.92
17:25:48,33.44
17:29:13,32.96
17:32:38,32.51
17:36:02,32.09
17:39:27,31.68
17:42:52,31.48
17:46:17,31.55
17:49:42,31.81
17:53:06,32.24
17:56:31,32.75
17:59:56,33.24
18:03:21,33.70
18:06:46,34.14
18:10:10,34.55
18:13:35,34.94
18:17:00,35.25
18:20:25,35.29
18:23:49,35.06
18:27:14,34.69
18:30:39,34.24
18:34:04,33.76
18:37:29,33.30
18:40:53,32.80
18:44:18,32.36
18:47:43,32.04
18:51:08,31.96
18:54:32,32.14
18:57:57,32.46
19:01:22,32.92
19:04:47,33.36
19:08:12,33.81
19:11:36,34.23
19:15:01,34.61
19:18:26,34.99
19:21:51,35.31
19:25:16,35.63
19:28:40,35.94
19:32:05,36.06
19:35:30,35.98
19:38:55,35.66
19:42:20,35.19
19:45:44,34.69
19:49:09,34.16
19:52:34,33.65
19:55:59,33.15
19:59:23,32.80
20:02:48,32.74
20:06:13,32.86
20:09:38,33.17
20:13:03,33.58
20:16:27,33.96
20:19:52,34.36
20:23:17,34.73
20:26:42,35.09
20:30:07,35.44
20:33:31,35.73
20:36:56,36.00
20:40:21,36.26
20:43:46,36.50
20:47:11,36.71
20:50:35,36.77
20:54:00,36.56
20:57:25,36.19
21:00:50,35.66
21:04:14,35.13
21:07:39,34.55
21:11:04,34.01
21:14:29,33.48
21:17:54,33.01
21:21:18,32.83
21:24:43,32.86
21:28:08,33.09
21:31:33,33.46
21:34:58,33.85
21:38:22,34.26
21:41:47,34.64
21:45:12,35.00
21:48:37,35.31
21:52:01,35.63
21:55:26,35.94
21:58:51,36.17
22:02:16,36.42
22:05:40,36.65
22:09:05,36.84
22:12:30,37.01
22:15:55,37.11
22:19:20,37.01
22:22:45,36.67
22:26:09,35.98
22:29:34,35.45
22:32:59,34.95
22:36:24,34.41
22:39:49,33.90
22:43:13,33.52
22:46:38,33.39
22:50:03,33.49
22:53:28,33.75
22:56:52,34.13
23:00:17,34.44
23:03:42,34.81
23:07:07,35.13
23:10:31,35.44
23:13:56,35.71
23:17:21,36.00
23:20:46,36.23
23:24:10,36.48
23:27:35,36.69
23:31:00,36.88
23:34:25,37.05
23:37:50,37.20
23:41:14,37.36
23:44:39,37.41
23:48:04,37.24
23:51:29,36.83
23:54:53,36.30
23:58:18,35.73