00:01:25,32.31
00:04:50,31.96
00:08:15,31.60
00:11:40,31.24
00:15:05,30.88
00:18:29,30.56
00:21:54,30.25
00:25:19,29.94
00:28:44,29.84
00:32:08,30.02
00:35:33,30.27
00:38:58,30.56
00:42:23,30.82
00:45:47,31.11
00:49:12,31.39
00:52:37,31.64
00:56:02,31.89
00:59:27,32.11
01:02:51,32.33
01:06:16,32.49
01:09:41,32.67
01:13:06,32.75
01:16:30,32.65
01:19:55,32.42
01:23:20,31.94
01:26:45,31.45
01:30:09,31.02
01:33:34,30.65
01:36:59,30.31
01:40:24,30.25
01:43:49,30.45
01:47:13,30.65
01:50:38,30.91
01:54:03,31.19
01:57:28,31.43
02:00:52,31.66
02:04:17,31.88
02:07:42,32.10
02:11:07,32.30
02:14:31,32.48
02:17:56,32.67
02:21:21,32.83
02:24:46,32.98
02:28:10,33.13
02:31:35,33.14
02:35:00,32.88
02:38:25,32.52
02:41:49,32.15
02:45:14,31.75
02:48:39,31.38
02:52:04,31.00
02:55:29,30.65
02:58:53,30.32
03:02:18,30.27
03:05:43,30.45
03:09:08,30.66
03:12:33,30.91
03:15:57,31.19
03:19:22,31.43
03:22:47,31.68
03:26:12,31.91
03:29:36,32.14
03:33:01,32.34
03:36:26,32.52
03:39:51,32.70
03:43:16,32.86
03:46:40,33.00
03:50:05,33.14
03:53:30,33.15
03:56:55,32.89
04:00:19,32.54
04:03:44,32.14
04:07:09,31.75
04:10:34,31.36
04:13:58,31.00
04:17:23,30.75
04:20:48,30.79
04:24:13,30.99
04:27:38,31.18
04:31:02,31.39
04:34:27,31.63
04:37:52,31.85
04:41:17,32.08
04:44:41,32.25
04:48:06,32.44
04:51:31,32.61
04:54:56,32.79
04:58:20,32.94
05:01:45,33.08
05:05:10,33.19
05:08:35,33.30
05:11:59,33.40
05:15:24,33.54
05:18:49,33.63
05:22:14,33.64
05:25:39,33.34
05:29:03,32.96
05:32:28,32.54
05:35:53,32.14
05:39:18,31.73
05:42:42,31.35
05:46:07,30.96
05:49:32,30.81
05:52:57,30.90
05:56:21,31.09
05:59:46,31.29
06:03:11,31.51
06:06:36,31.73
06:10:00,31.96
06:13:25,32.17
06:16:50,32.39
06:20:15,32.56
06:23:39,32.74
06:27:04,32.90
06:30:29,33.04
06:33:54,33.16
06:37:19,33.29
06:40:44,33.40
06:44:08,33.48
06:47:33,33.58
06:50:58,33.65
06:54:23,33.56
06:57:47,33.23
07:01:12,32.81
07:04:37,32.38
07:08:02,31.98
07:11:26,31.57
07:14:51,31.21
07:18:16,30.86
07:21:41,30.80
07:25:06,30.96
07:28:30,31.15
07:31:55,31.36
07:35:20,31.59
07:38:45,31.81
07:42:10,32.02
07:45:34,32.23
07:48:59,32.40
07:52:24,32.58
07:55:49,32.75
07:59:13,32.89
08:02:38,33.01
08:06:03,33.16
08:09:28,33.27
08:12:53,33.39
08:16:17,33.49
08:19:42,33.59
08:23:07,33.66
08:26:32,33.75
08:29:57,33.70
08:33:21,33.48
08:36:46,33.10
08:40:11,32.54
08:43:36,32.00
08:47:00,31.52
08:50:25,31.11
08:53:50,30.79
08:57:15,30.77
09:00:40,30.94
09:04:04,31.14
09:07:29,31.35
09:10:54,31.59
09:14:19,31.80
09:17:43,32.01
09:21:08,32.23
09:24:33,32.40
09:27:58,32.58
09:31:23,32.71
09:34:47,32.88
09:38:12,32.98
09:41:37,33.10
09:45:02,33.21
09:48:27,33.33
09:51:51,33.41
09:55:16,33.54
09:58:41,33.61
10:02:06,33.55
10:05:30,33.24
10:08:55,32.85
10:12:20,32.42
10:15:45,32.04
10:19:09,31.64
10:22:34,31.27
10:25:59,30.94
10:29:24,30.75
10:32:49,30.89
10:36:13,31.09
10:39:38,31.29
10:43:03,31.54
10:46:28,31.77
10:49:52,32.01
10:53:17,32.23
10:56:42,32.46
11:00:07,32.66
11:03:32,32.86
11:06:56,33.00
11:10:21,33.17
11:13:46,33.26
11:17:11,33.06
11:20:35,32.74
11:24:00,32.36
11:27:25,31.99
11:30:50,31.63
11:34:15,31.29
11:37:39,30.94
11:41:04,30.63
11:44:29,30.36
11:47:54,30.07
11:51:19,29.96
11:54:44,30.16
11:58:08,30.44
12:01:33,30.75
12:04:58,31.06
12:08:23,31.35
12:11:48,31.63
12:15:13,31.90
12:18:37,32.15
12:22:02,32.34
12:25:27,32.52
12:28:52,32.50
12:32:16,32.20
12:35:41,31.88
12:39:06,31.54
12:42:31,31.19
12:45:56,30.88
12:49:21,30.55
12:52:45,30.25
12:56:10,29.95
12:59:35,29.70
13:03:00,29.45
13:06:25,29.50
13:09:49,29.75
13:13:14,30.06
13:16:39,30.38
13:20:04,30.71
13:23:28,31.02
13:26:53,31.31
13:30:18,31.60
13:33:43,31.85
13:37:07,32.09
13:40:32,32.16
13:43:57,31.93
13:47:22,31.63
13:50:47,31.31
13:54:11,31.00
13:57:36,30.69
14:01:01,30.38
14:04:26,30.09
14:07:51,29.81
14:11:16,29.57
14:14:40,29.41
14:18:05,29.63
14:21:30,29.94
14:24:55,30.25
14:28:19,30.59
14:31:44,30.94
14:35:09,31.25
14:38:34,31.55
14:41:59,31.81
14:45:23,32.09
14:48:48,32.30
14:52:13,32.39
14:55:38,32.33
14:59:03,32.05
15:02:27,31.56
15:05:52,31.14
15:09:17,30.73
15:12:42,30.36
15:16:06,30.05
15:19:31,29.75
15:22:56,29.49
15:26:21,29.52
15:29:45,29.75
15:33:10,30.06
15:36:35,30.38
15:40:00,30.75
15:43:25,31.06
15:46:49,31.35
15:50:14,31.63
15:53:39,31.93
15:57:04,32.10
16:00:29,31.98
16:03:53,31.73
16:07:18,31.41
16:10:43,31.09
16:14:08,30.75
16:17:32,30.44
16:20:57,30.16
16:24:22,29.86
16:27:47,29.61
16:31:12,29.41
16:34:36,29.56
16:38:01,29.85
16:41:26,30.19
16:44:51,30.50
16:48:15,30.81
16:51:40,31.16
16:55:05,31.44
16:58:30,31.75
17:01:55,32.00
17:05:19,32.21
17:08:44,32.16
17:12:09,31.93
17:15:34,31.56
17:18:58,31.24
17:22:23,30.93
17:25:48,30.57
17:29:13,30.26
17:32:38,29.99
17:36:02,29.70
17:39:27,29.45
17:42:52,29.43
17:46:17,29.65
17:49:42,29.94
17:53:06,30.27
17:56:31,30.63
17:59:56,30.94
18:03:21,31.24
18:06:45,31.50
18:10:10,31.77
18:13:35,32.02
18:17:00,32.19
18:20:25,32.05
18:23:49,31.75
18:27:14,31.44
18:30:39,31.13
18:34:04,30.76
18:37:29,30.45
18:40:53,30.14
18:44:18,29.86
18:47:43,29.70
18:51:08,29.84
18:54:32,30.11
18:57:57,30.39
19:01:22,30.69
19:04:47,31.00
19:08:12,31.31
19:11:36,31.55
19:15:01,31.80
19:18:26,32.02
19:21:51,32.26
19:25:16,32.46
19:28:40,32.66
19:32:05,32.71
19:35:30,32.46
19:38:55,32.13
19:42:19,31.75
19:45:44,31.40
19:49:09,31.06
19:52:34,30.69
19:55:59,30.38
19:59:23,30.25
20:02:48,30.39
20:06:13,30.61
20:09:38,30.88
20:13:03,31.14
20:16:27,31.40
20:19:52,31.66
20:23:17,31.90
20:26:42,32.11
20:30:06,32.34
20:33:31,32.54
20:36:56,32.74
20:40:21,32.89
20:43:46,33.08
20:47:11,33.19
20:50:35,33.16
20:54:00,32.88
20:57:25,32.48
21:00:50,32.11
21:04:14,31.71
21:07:39,31.32
21:11:04,30.96
21:14:29,30.61
21:17:54,30.34
21:21:18,30.36
21:24:43,30.59
21:28:08,30.81
21:31:33,31.09
21:34:57,31.35
21:38:22,31.63
21:41:47,31.85
21:45:12,32.09
21:48:37,32.30
21:52:01,32.51
21:55:26,32.70
21:58:51,32.88
22:02:16,33.00
22:05:40,33.17
22:09:05,33.30
22:12:30,33.42
22:15:55,33.50
22:19:20,33.50
22:22:44,33.30
22:26:09,32.95
22:29:34,32.41
22:32:59,31.89
22:36:24,31.43
22:39:48,31.01
22:43:13,30.80
22:46:38,30.89
22:50:03,31.10
22:53:28,31.29
22:56:52,31.51
23:00:17,31.77
23:03:42,31.98
23:07:07,32.21
23:10:31,32.38
23:13:56,32.58
23:17:21,32.76
23:20:46,32.92
23:24:10,33.08
23:27:35,33.23
23:31:00,33.34
23:34:25,33.45
23:37:50,33.58
23:41:14,33.67
23:44:39,33.70
23:48:04,33.39
23:51:29,32.99
23:54:53,32.58
23:58:18,32.16