00:01:25,1.65 00:04:50,1.91 00:08:15,2.14 00:11:40,2.35 00:15:05,2.56 00:18:29,2.77 00:21:54,2.96 00:25:19,3.01 00:28:44,2.69 00:32:08,2.69 00:35:33,2.75 00:38:58,2.65 00:42:23,2.10 00:45:48,1.80 00:49:12,1.71 00:52:37,1.57 00:56:02,1.39 00:59:27,1.27 01:02:51,1.21 01:06:16,1.15 01:09:41,1.10 01:13:06,1.06 01:16:30,1.02 01:19:55,1.24 01:23:20,1.50 01:26:45,1.80 01:30:09,2.04 01:33:34,2.27 01:36:59,2.30 01:40:24,2.24 01:43:49,2.30 01:47:13,2.34 01:50:38,2.17 01:54:03,1.71 01:57:28,1.51 02:00:52,1.43 02:04:17,1.32 02:07:42,1.19 02:11:07,1.10 02:14:31,1.06 02:17:56,1.01 02:21:21,0.99 02:24:46,0.94 02:28:11,0.94 02:31:35,1.06 02:35:00,1.38 02:38:25,1.65 02:41:49,1.89 02:45:14,2.10 02:48:39,2.33 02:52:04,2.54 02:55:29,2.73 02:58:53,2.71 03:02:18,2.50 03:05:43,2.52 03:09:08,2.58 03:12:33,2.36 03:15:57,1.88 03:19:22,1.65 03:22:47,1.54 03:26:12,1.40 03:29:37,1.25 03:33:01,1.16 03:36:26,1.10 03:39:51,1.06 03:43:16,1.00 03:46:40,0.96 03:50:05,0.94 03:53:30,1.07 03:56:55,1.38 04:00:19,1.64 04:03:44,1.89 04:07:09,2.10 04:10:34,2.31 04:13:59,2.52 04:17:23,2.33 04:20:48,2.33 04:24:13,2.38 04:27:38,2.39 04:31:02,2.01 04:34:27,1.64 04:37:52,1.50 04:41:17,1.41 04:44:41,1.26 04:48:06,1.15 04:51:31,1.07 04:54:56,1.02 04:58:20,0.99 05:01:45,0.94 05:05:10,0.94 05:08:35,0.89 05:11:59,0.88 05:15:24,0.88 05:18:49,0.88 05:22:14,0.99 05:25:39,1.25 05:29:03,1.55 05:32:28,1.80 05:35:53,2.04 05:39:18,2.23 05:42:42,2.46 05:46:07,2.56 05:49:32,2.31 05:52:57,2.35 05:56:21,2.38 05:59:46,2.33 06:03:11,1.84 06:06:36,1.55 06:10:00,1.46 06:13:25,1.36 06:16:50,1.20 06:20:15,1.10 06:23:40,1.05 06:27:04,0.99 06:30:29,0.94 06:33:54,0.91 06:37:19,0.88 06:40:44,0.88 06:44:08,0.85 06:47:33,0.81 06:50:58,0.82 06:54:23,1.04 06:57:47,1.31 07:01:12,1.60 07:04:37,1.84 07:08:02,2.06 07:11:27,2.27 07:14:51,2.49 07:18:16,2.42 07:21:41,2.26 07:25:06,2.35 07:28:31,2.38 07:31:55,2.14 07:35:20,1.69 07:38:45,1.49 07:42:10,1.40 07:45:34,1.26 07:48:59,1.13 07:52:24,1.04 07:55:49,1.00 07:59:14,0.94 08:02:38,0.90 08:06:03,0.88 08:09:28,0.86 08:12:53,0.81 08:16:17,0.81 08:19:42,0.81 08:23:07,0.81 08:26:32,0.78 08:29:57,0.75 08:33:21,0.79 08:36:46,1.02 08:40:11,1.31 08:43:36,1.59 08:47:01,1.84 08:50:25,2.06 08:53:50,2.00 08:57:15,2.00 09:00:40,2.09 09:04:04,2.13 09:07:29,1.82 09:10:54,1.45 09:14:19,1.29 09:17:43,1.23 09:21:08,1.11 09:24:33,0.97 09:27:58,0.94 09:31:23,0.88 09:34:47,0.84 09:38:12,0.81 09:41:37,0.80 09:45:02,0.75 09:48:27,0.75 09:51:51,0.75 09:55:16,0.75 09:58:41,0.74 10:02:06,0.94 10:05:30,1.19 10:08:55,1.49 10:12:20,1.73 10:15:45,1.95 10:19:09,2.16 10:22:34,2.38 10:25:59,2.50 10:29:24,2.21 10:32:49,2.27 10:36:13,2.31 10:39:38,2.29 10:43:03,1.79 10:46:28,1.49 10:49:52,1.39 10:53:17,1.29 10:56:42,1.14 11:00:07,1.04 11:03:32,0.99 11:06:56,0.94 11:10:21,0.88 11:13:46,0.95 11:17:11,1.21 11:20:36,1.50 11:24:00,1.75 11:27:25,1.99 11:30:50,2.21 11:34:15,2.41 11:37:39,2.65 11:41:04,2.85 11:44:29,3.04 11:47:54,3.15 11:51:19,2.60 11:54:44,2.60 11:58:09,2.65 12:01:33,2.58 12:04:58,2.02 12:08:23,1.71 12:11:48,1.59 12:15:13,1.45 12:18:37,1.26 12:22:02,1.16 12:25:27,1.13 12:28:52,1.31 12:32:17,1.63 12:35:41,1.88 12:39:06,2.09 12:42:31,2.31 12:45:56,2.51 12:49:21,2.71 12:52:45,2.90 12:56:10,3.10 12:59:35,3.29 13:03:00,3.15 13:06:25,2.70 13:09:49,2.75 13:13:14,2.77 13:16:39,2.54 13:20:04,1.98 13:23:28,1.74 13:26:53,1.63 13:30:18,1.46 13:33:43,1.30 13:37:08,1.20 13:40:32,1.38 13:43:57,1.66 13:47:22,1.91 13:50:47,2.15 13:54:12,2.35 13:57:36,2.56 14:01:01,2.76 14:04:26,2.95 14:07:51,3.14 14:11:16,3.33 14:14:40,2.83 14:18:05,2.75 14:21:30,2.75 14:24:55,2.76 14:28:20,2.26 14:31:44,1.85 14:35:09,1.70 14:38:34,1.57 14:41:59,1.40 14:45:24,1.27 14:48:48,1.19 14:52:13,1.11 14:55:38,1.10 14:59:03,1.35 15:02:27,1.63 15:05:52,1.90 15:09:17,2.14 15:12:42,2.35 15:16:06,2.56 15:19:31,2.77 15:22:56,2.74 15:26:21,2.50 15:29:46,2.55 15:33:10,2.59 15:36:35,2.39 15:40:00,1.88 15:43:25,1.61 15:46:50,1.54 15:50:14,1.39 15:53:39,1.24 15:57:04,1.26 16:00:29,1.55 16:03:53,1.81 16:07:18,2.04 16:10:43,2.26 16:14:08,2.46 16:17:32,2.66 16:20:57,2.85 16:24:22,3.04 16:27:47,3.24 16:31:12,2.86 16:34:36,2.70 16:38:01,2.75 16:41:26,2.74 16:44:51,2.31 16:48:16,1.88 16:51:40,1.70 16:55:05,1.57 16:58:30,1.41 17:01:55,1.27 17:05:19,1.25 17:08:44,1.50 17:12:09,1.77 17:15:34,2.02 17:18:59,2.23 17:22:23,2.44 17:25:48,2.63 17:29:13,2.84 17:32:38,3.02 17:36:02,3.21 17:39:27,3.23 17:42:52,2.76 17:46:17,2.79 17:49:42,2.79 17:53:06,2.66 17:56:31,2.10 17:59:56,1.80 18:03:21,1.69 18:06:46,1.54 18:10:10,1.36 18:13:35,1.24 18:17:00,1.27 18:20:25,1.56 18:23:49,1.81 18:27:14,2.06 18:30:39,2.27 18:34:04,2.48 18:37:29,2.66 18:40:53,2.86 18:44:18,3.04 18:47:43,2.67 18:51:08,2.63 18:54:32,2.63 18:57:57,2.65 19:01:22,2.15 19:04:47,1.77 19:08:12,1.64 19:11:36,1.52 19:15:01,1.36 19:18:26,1.23 19:21:51,1.15 19:25:16,1.07 19:28:40,1.02 19:32:05,1.19 19:35:30,1.44 19:38:55,1.74 19:42:20,1.96 19:45:44,2.17 19:49:09,2.38 19:52:34,2.59 19:55:59,2.73 19:59:23,2.44 20:02:48,2.46 20:06:13,2.50 20:09:38,2.45 20:13:03,1.93 20:16:27,1.64 20:19:52,1.54 20:23:17,1.43 20:26:42,1.26 20:30:07,1.15 20:33:31,1.09 20:36:56,1.02 20:40:21,0.97 20:43:46,0.94 20:47:11,0.93 20:50:35,1.13 20:54:00,1.41 20:57:25,1.68 21:00:50,1.90 21:04:14,2.13 21:07:39,2.33 21:11:04,2.54 21:14:29,2.74 21:17:54,2.56 21:21:18,2.44 21:24:43,2.49 21:28:08,2.52 21:31:33,2.17 21:34:58,1.74 21:38:22,1.56 21:41:47,1.46 21:45:12,1.31 21:48:37,1.16 21:52:01,1.09 21:55:26,1.02 21:58:51,0.99 22:02:16,0.94 22:05:40,0.88 22:09:05,0.88 22:12:30,0.82 22:15:55,0.81 22:19:20,0.81 22:22:45,0.85 22:26:09,1.10 22:29:34,1.38 22:32:59,1.65 22:36:24,1.89 22:39:49,2.08 22:43:13,1.95 22:46:38,2.02 22:50:03,2.09 22:53:28,2.08 22:56:52,1.64 23:00:17,1.36 23:03:42,1.29 23:07:07,1.20 23:10:31,1.06 23:13:56,0.97 23:17:21,0.93 23:20:46,0.88 23:24:10,0.82 23:27:35,0.81 23:31:00,0.79 23:34:25,0.75 23:37:50,0.75 23:41:14,0.75 23:44:39,0.88 23:48:04,1.18 23:51:29,1.45 23:54:53,1.69 23:58:18,1.90