00:01:04,30.49
00:04:29,31.02
00:07:54,31.61
00:11:19,32.19
00:14:43,32.74
00:18:08,33.27
00:21:33,33.66
00:24:58,33.80
00:28:23,33.67
00:31:47,33.39
00:35:12,33.05
00:38:37,32.65
00:42:02,32.23
00:45:26,31.82
00:48:51,31.44
00:52:16,31.06
00:55:41,30.69
00:59:05,30.38
01:02:30,30.10
01:05:55,30.09
01:09:20,30.31
01:12:44,30.68
01:16:09,31.21
01:19:34,31.80
01:22:59,32.38
01:26:24,32.91
01:29:48,33.42
01:33:13,33.76
01:36:38,33.84
01:40:03,33.67
01:43:27,33.38
01:46:52,33.01
01:50:17,32.60
01:53:42,32.19
01:57:06,31.79
02:00:31,31.40
02:03:56,31.01
02:07:21,30.66
02:10:46,30.31
02:14:10,30.01
02:17:35,30.00
02:21:00,30.19
02:24:25,30.55
02:27:49,31.07
02:31:14,31.68
02:34:39,32.24
02:38:04,32.79
02:41:29,33.31
02:44:53,33.74
02:48:18,33.90
02:51:43,33.83
02:55:08,33.56
02:58:32,33.23
03:01:57,32.83
03:05:22,32.40
03:08:47,31.98
03:12:11,31.59
03:15:36,31.20
03:19:01,30.81
03:22:26,30.51
03:25:51,30.45
03:29:15,30.63
03:32:40,30.96
03:36:05,31.48
03:39:30,32.02
03:42:54,32.58
03:46:19,33.09
03:49:44,33.59
03:53:09,34.05
03:56:34,34.45
03:59:59,34.56
04:03:24,34.49
04:06:49,34.19
04:10:13,33.81
04:13:38,33.38
04:17:03,32.92
04:20:28,32.48
04:23:52,32.04
04:27:17,31.64
04:30:42,31.23
04:34:07,30.86
04:37:32,30.68
04:40:56,30.74
04:44:21,31.01
04:47:46,31.46
04:51:11,31.99
04:54:36,32.52
04:58:00,33.06
05:01:25,33.56
05:04:50,34.01
05:08:15,34.44
05:11:39,34.60
05:15:04,34.55
05:18:29,34.13
05:21:54,33.74
05:25:18,33.42
05:28:43,33.05
05:32:08,32.64
05:35:33,32.25
05:38:58,31.85
05:42:22,31.46
05:45:47,31.09
05:49:12,30.88
05:52:37,30.93
05:56:01,31.19
05:59:26,31.61
06:02:51,32.13
06:06:16,32.65
06:09:40,33.15
06:13:06,33.64
06:16:30,34.10
06:19:55,34.46
06:23:20,34.54
06:26:45,34.41
06:30:09,34.10
06:33:34,33.70
06:36:59,33.26
06:40:24,32.81
06:43:49,32.36
06:47:14,31.94
06:50:39,31.54
06:54:03,31.14
06:57:28,30.79
07:00:53,30.65
07:04:18,30.75
07:07:43,31.04
07:11:08,31.50
07:14:32,32.04
07:17:57,32.56
07:21:22,33.08
07:24:47,33.58
07:28:12,34.01
07:31:36,34.41
07:35:01,34.52
07:38:26,34.41
07:41:51,34.13
07:45:15,33.73
07:48:40,33.30
07:52:05,32.85
07:55:30,32.40
07:58:55,31.99
08:02:19,31.59
08:05:44,31.19
08:09:09,30.81
08:12:34,30.64
08:15:58,30.74
08:19:23,31.01
08:22:48,31.46
08:26:13,31.98
08:29:37,32.52
08:33:02,33.04
08:36:27,33.51
08:39:52,33.99
08:43:17,34.39
08:46:41,34.54
08:50:06,34.46
08:53:31,34.19
08:56:56,33.79
09:00:21,33.36
09:03:45,32.90
09:07:10,32.46
09:10:35,32.04
09:14:00,31.63
09:17:25,31.23
09:20:50,30.88
09:24:14,30.75
09:27:39,30.85
09:31:04,31.15
09:34:29,31.63
09:37:53,32.16
09:41:18,32.69
09:44:43,33.20
09:48:08,33.67
09:51:33,34.13
09:54:57,34.44
09:58:22,34.48
10:01:47,34.29
10:05:12,33.94
10:08:37,33.55
10:12:01,33.11
10:15:26,32.66
10:18:51,32.23
10:22:16,31.81
10:25:41,31.40
10:29:05,31.01
10:32:30,30.66
10:35:55,30.31
10:39:20,30.00
10:42:45,29.81
10:46:09,29.91
10:49:34,30.21
10:52:59,30.68
10:56:24,31.25
10:59:49,31.84
11:03:13,32.42
11:06:38,32.96
11:10:03,33.48
11:13:28,33.79
11:16:53,33.85
11:20:17,33.66
11:23:42,33.35
11:27:07,32.98
11:30:32,32.56
11:33:56,32.15
11:37:21,31.74
11:40:46,31.35
11:44:11,30.98
11:47:35,30.63
11:51:00,30.29
11:54:25,30.07
11:57:50,30.11
12:01:14,30.38
12:04:39,30.82
12:08:04,31.38
12:11:29,31.95
12:14:54,32.51
12:18:18,33.04
12:21:43,33.50
12:25:08,33.67
12:28:33,33.65
12:31:58,33.27
12:35:22,32.96
12:38:47,32.69
12:42:12,32.38
12:45:37,32.06
12:49:01,31.70
12:52:26,31.32
12:55:51,30.98
12:59:16,30.63
13:02:41,30.31
13:06:06,30.00
13:09:31,29.73
13:12:55,29.46
13:16:20,29.45
13:19:45,29.69
13:23:10,30.06
13:26:35,30.63
13:29:59,31.25
13:33:24,31.84
13:36:49,32.42
13:40:14,32.98
13:43:39,33.49
13:47:04,33.90
13:50:28,34.05
13:53:53,33.91
13:57:18,33.66
14:00:43,33.29
14:04:07,32.90
14:07:32,32.48
14:10:57,32.04
14:14:22,31.65
14:17:47,31.25
14:21:11,30.88
14:24:36,30.54
14:28:01,30.19
14:31:26,29.88
14:34:51,29.61
14:38:15,29.32
14:41:40,29.09
14:45:05,29.09
14:48:30,29.31
14:51:55,29.74
14:55:19,30.31
14:58:44,30.94
15:02:09,31.56
15:05:34,32.19
15:08:59,32.75
15:12:23,33.13
15:15:48,33.21
15:19:13,33.10
15:22:38,32.81
15:26:02,32.48
15:29:27,32.09
15:32:52,31.70
15:36:17,31.31
15:39:41,30.95
15:43:06,30.61
15:46:31,30.25
15:49:56,29.94
15:53:21,29.66
15:56:46,29.39
16:00:10,29.38
16:03:35,29.56
16:07:00,29.98
16:10:25,30.52
16:13:49,31.13
16:17:14,31.75
16:20:39,32.34
16:24:04,32.89
16:27:29,33.39
16:30:53,33.81
16:34:18,33.96
16:37:43,33.86
16:41:08,33.63
16:44:33,33.24
16:47:57,32.84
16:51:22,32.41
16:54:47,32.00
16:58:12,31.59
17:01:37,31.21
17:05:01,30.82
17:08:26,30.49
17:11:51,30.13
17:15:16,29.90
17:18:41,29.96
17:22:05,30.20
17:25:30,30.65
17:28:55,31.21
17:32:20,31.80
17:35:45,32.36
17:39:09,32.91
17:42:34,33.42
17:45:59,33.79
17:49:24,33.86
17:52:49,33.71
17:56:13,33.41
17:59:38,33.04
18:03:03,32.63
18:06:28,32.20
18:09:53,31.77
18:13:17,31.40
18:16:42,31.00
18:20:07,30.63
18:23:32,30.32
18:26:56,30.27
18:30:21,30.49
18:33:46,30.85
18:37:11,31.38
18:40:36,31.94
18:44:00,32.48
18:47:25,33.02
18:50:50,33.55
18:54:15,34.05
18:57:40,34.49
19:01:04,34.73
19:04:29,34.74
19:07:54,34.40
19:11:19,33.95
19:14:43,33.63
19:18:08,33.27
19:21:33,32.88
19:24:58,32.48
19:28:23,32.05
19:31:48,31.65
19:35:12,31.26
19:38:37,31.00
19:42:02,31.00
19:45:27,31.20
19:48:51,31.61
19:52:16,32.10
19:55:41,32.64
19:59:06,33.13
20:02:31,33.61
20:05:55,34.06
20:09:20,34.44
20:12:45,34.56
20:16:10,34.48
20:19:35,34.19
20:22:59,33.79
20:26:24,33.36
20:29:49,32.91
20:33:14,32.46
20:36:38,32.02
20:40:03,31.60
20:43:28,31.26
20:46:53,31.14
20:50:17,31.27
20:53:42,31.57
20:57:07,32.05
21:00:32,32.55
21:03:56,33.05
21:07:21,33.51
21:10:46,33.98
21:14:11,34.40
21:17:36,34.77
21:21:00,35.13
21:24:25,35.31
21:27:50,35.26
21:31:15,34.99
21:34:39,34.58
21:38:04,34.11
21:41:29,33.63
21:44:54,33.14
21:48:19,32.67
21:51:43,32.21
21:55:08,31.79
21:58:33,31.48
22:01:58,31.43
22:05:23,31.59
22:08:47,31.91
22:12:12,32.36
22:15:37,32.85
22:19:02,33.33
22:22:27,33.77
22:25:51,34.21
22:29:16,34.60
22:32:41,34.98
22:36:06,35.21
22:39:30,35.17
22:42:55,34.92
22:46:20,34.52
22:49:45,34.08
22:53:10,33.61
22:56:34,33.11
22:59:59,32.64
23:03:24,32.19
23:06:49,31.74
23:10:14,31.46
23:13:38,31.46
23:17:03,31.65
23:20:28,32.02
23:23:53,32.50
23:27:18,32.99
23:30:42,33.45
23:34:07,33.90
23:37:32,34.33
23:40:57,34.71
23:44:22,35.06
23:47:46,35.40
23:51:11,35.69
23:54:36,35.99
23:58:01,36.04