00:00:48,31.23
00:04:13,31.81
00:07:37,32.39
00:11:02,32.91
00:14:27,33.44
00:17:52,33.81
00:21:16,33.92
00:24:41,33.79
00:28:06,33.50
00:31:31,33.14
00:34:56,32.73
00:38:20,32.31
00:41:45,31.90
00:45:10,31.49
00:48:35,31.11
00:51:59,30.75
00:55:24,30.41
00:58:49,30.06
01:02:14,29.84
01:05:39,29.90
01:09:03,30.13
01:12:28,30.56
01:15:53,31.13
01:19:18,31.75
01:22:42,32.30
01:26:07,32.85
01:29:32,33.38
01:32:57,33.81
01:36:21,33.99
01:39:46,33.91
01:43:11,33.63
01:46:36,33.29
01:50:01,32.89
01:53:25,32.45
01:56:50,32.04
02:00:15,31.61
02:03:40,31.24
02:07:05,30.86
02:10:29,30.50
02:13:54,30.19
02:17:19,29.89
02:20:44,29.89
02:24:08,30.06
02:27:33,30.45
02:30:58,31.00
02:34:23,31.56
02:37:47,32.16
02:41:12,32.71
02:44:37,33.24
02:48:02,33.67
02:51:26,33.84
02:54:51,33.75
02:58:16,33.50
03:01:41,33.13
03:05:05,32.73
03:08:30,32.31
03:11:55,31.91
03:15:20,31.51
03:18:44,31.13
03:22:09,30.75
03:25:34,30.41
03:28:59,30.07
03:32:23,29.94
03:35:48,30.06
03:39:13,30.34
03:42:38,30.84
03:46:02,31.43
03:49:27,31.99
03:52:52,32.54
03:56:17,33.08
03:59:42,33.55
04:03:06,33.83
04:06:31,33.83
04:09:56,33.63
04:13:21,33.31
04:16:45,32.91
04:20:10,32.50
04:23:35,32.08
04:27:00,31.66
04:30:24,31.27
04:33:49,30.90
04:37:14,30.56
04:40:39,30.20
04:44:04,29.95
04:47:28,29.99
04:50:53,30.19
04:54:18,30.61
04:57:43,31.15
05:01:07,31.74
05:04:32,32.30
05:07:57,32.84
05:11:22,33.36
05:14:46,33.79
05:18:11,33.98
05:21:36,33.90
05:25:01,33.63
05:28:25,33.29
05:31:50,32.88
05:35:15,32.44
05:38:40,32.02
05:42:05,31.60
05:45:29,31.21
05:48:54,30.85
05:52:19,30.70
05:55:43,30.82
05:59:08,31.11
06:02:33,31.56
06:05:58,32.09
06:09:22,32.63
06:12:47,33.14
06:16:12,33.61
06:19:37,34.08
06:23:02,34.42
06:26:26,34.56
06:29:51,34.46
06:33:16,33.98
06:36:41,33.61
06:40:05,33.31
06:43:30,32.94
06:46:55,32.52
06:50:20,32.13
06:53:44,31.73
06:57:09,31.34
07:00:34,30.98
07:03:59,30.81
07:07:24,30.90
07:10:48,31.19
07:14:13,31.61
07:17:38,32.15
07:21:03,32.66
07:24:27,33.16
07:27:52,33.64
07:31:17,34.09
07:34:42,34.40
07:38:06,34.48
07:41:31,34.30
07:44:56,33.98
07:48:21,33.58
07:51:45,33.14
07:55:10,32.67
07:58:35,32.24
08:02:00,31.81
08:05:25,31.40
08:08:49,31.01
08:12:14,30.73
08:15:39,30.71
08:19:04,30.89
08:22:28,31.26
08:25:53,31.76
08:29:18,32.30
08:32:43,32.81
08:36:08,33.33
08:39:32,33.80
08:42:57,34.24
08:46:22,34.52
08:49:47,34.55
08:53:11,34.31
08:56:36,33.83
09:00:01,33.56
09:03:26,33.20
09:06:50,32.81
09:10:15,32.42
09:13:40,32.02
09:17:05,31.64
09:20:29,31.25
09:23:54,30.89
09:27:19,30.76
09:30:44,30.89
09:34:09,31.20
09:37:33,31.65
09:40:58,32.19
09:44:23,32.71
09:47:48,33.21
09:51:12,33.69
09:54:37,34.14
09:58:02,34.51
10:01:27,34.63
10:04:52,34.49
10:08:16,34.19
10:11:41,33.83
10:15:06,33.40
10:18:31,32.96
10:21:55,32.54
10:25:20,32.10
10:28:45,31.73
10:32:10,31.34
10:35:34,30.99
10:38:59,30.63
10:42:24,30.31
10:45:49,30.13
10:49:14,30.23
10:52:38,30.51
10:56:03,30.96
10:59:28,31.56
11:02:53,32.13
11:06:17,32.70
11:09:42,33.24
11:13:07,33.69
11:16:32,33.86
11:19:56,33.77
11:23:21,33.38
11:26:46,33.16
11:30:11,32.88
11:33:35,32.56
11:37:00,32.20
11:40:25,31.85
11:43:50,31.50
11:47:15,31.13
11:50:39,30.81
11:54:04,30.50
11:57:29,30.19
12:00:54,29.91
12:04:18,29.65
12:07:43,29.57
12:11:08,29.76
12:14:33,30.15
12:17:57,30.69
12:21:22,31.31
12:24:47,31.94
12:28:12,32.51
12:31:36,32.99
12:35:01,33.17
12:38:26,33.11
12:41:51,32.88
12:45:15,32.56
12:48:40,32.23
12:52:05,31.88
12:55:30,31.50
12:58:55,31.15
13:02:20,30.81
13:05:44,30.50
13:09:09,30.19
13:12:34,29.91
13:15:59,29.65
13:19:24,29.40
13:22:48,29.15
13:26:13,28.91
13:29:38,28.76
13:33:03,28.85
13:36:27,29.19
13:39:52,29.69
13:43:17,30.31
13:46:42,31.00
13:50:07,31.59
13:53:31,31.89
13:56:56,31.94
14:00:21,31.81
14:03:46,31.56
14:07:11,31.31
14:10:35,31.00
14:14:00,30.69
14:17:25,30.38
14:20:50,30.09
14:24:15,29.81
14:27:39,29.55
14:31:04,29.30
14:34:29,29.05
14:37:54,28.84
14:41:18,28.60
14:44:43,28.40
14:48:08,28.20
14:51:33,28.01
14:54:57,27.82
14:58:22,27.70
15:01:47,27.82
15:05:12,28.20
15:08:37,28.75
15:12:01,29.44
15:15:26,30.16
15:18:51,30.86
15:22:16,31.49
15:25:40,31.79
15:29:05,31.82
15:32:30,31.68
15:35:55,31.44
15:39:20,31.18
15:42:44,30.88
15:46:09,30.55
15:49:34,30.24
15:52:59,29.94
15:56:24,29.66
15:59:48,29.39
16:03:13,29.14
16:06:38,28.90
16:10:03,28.69
16:13:28,28.50
16:16:52,28.59
16:20:17,28.91
16:23:42,29.40
16:27:07,30.05
16:30:31,30.71
16:33:56,31.38
16:37:21,32.00
16:40:46,32.41
16:44:11,32.56
16:47:35,32.46
16:51:00,32.21
16:54:25,31.90
16:57:50,31.56
17:01:14,31.20
17:04:39,30.88
17:08:04,30.51
17:11:29,30.20
17:14:53,29.90
17:18:18,29.63
17:21:43,29.35
17:25:08,29.10
17:28:33,28.86
17:31:57,28.61
17:35:22,28.43
17:38:47,28.52
17:42:12,28.82
17:45:37,29.31
17:49:01,29.94
17:52:26,30.61
17:55:51,31.27
17:59:16,31.94
18:02:40,32.50
18:06:06,33.00
18:09:30,33.21
18:12:55,33.16
18:16:20,32.81
18:19:45,32.58
18:23:10,32.33
18:26:34,32.06
18:29:59,31.71
18:33:24,31.38
18:36:49,31.01
18:40:14,30.69
18:43:38,30.38
18:47:03,30.06
18:50:28,29.80
18:53:53,29.51
18:57:18,29.41
19:00:42,29.59
19:04:07,29.93
19:07:32,30.46
19:10:57,31.06
19:14:21,31.69
19:17:46,32.30
19:21:11,32.84
19:24:36,33.11
19:28:01,33.16
19:31:25,32.98
19:34:50,32.69
19:38:15,32.34
19:41:40,31.95
19:45:05,31.56
19:48:29,31.20
19:51:54,30.85
19:55:19,30.50
19:58:44,30.19
20:02:09,29.89
20:05:33,29.63
20:08:58,29.35
20:12:23,29.26
20:15:48,29.44
20:19:12,29.80
20:22:37,30.32
20:26:02,30.95
20:29:27,31.56
20:32:51,32.19
20:36:17,32.76
20:39:41,33.10
20:43:06,33.19
20:46:31,33.06
20:49:56,32.81
20:53:21,32.44
20:56:45,32.09
21:00:10,31.71
21:03:35,31.34
21:07:00,30.99
21:10:25,30.63
21:13:49,30.31
21:17:14,30.00
21:20:39,29.69
21:24:04,29.44
21:27:29,29.25
21:30:54,29.38
21:34:19,29.68
21:37:43,30.15
21:41:08,30.75
21:44:33,31.40
21:47:58,32.01
21:51:23,32.61
21:54:47,33.05
21:58:12,33.19
22:01:37,33.05
22:05:02,32.71
22:08:27,32.54
22:11:51,32.25
22:15:16,31.95
22:18:41,31.63
22:22:06,31.27
22:25:30,30.94
22:28:55,30.63
22:32:20,30.31
22:35:45,30.00
22:39:09,29.82
22:42:34,29.96
22:45:59,30.27
22:49:24,30.76
22:52:49,31.36
22:56:13,31.94
22:59:38,32.50
23:03:03,33.04
23:06:28,33.55
23:09:52,33.83
23:13:17,33.86
23:16:42,33.67
23:20:07,33.36
23:23:32,32.98
23:26:56,32.56
23:30:21,32.15
23:33:46,31.75
23:37:11,31.36
23:40:36,30.99
23:44:00,30.63
23:47:25,30.31
23:50:50,30.01
23:54:15,29.95
23:57:39,30.14