00:00:48,29.56
00:04:13,29.93
00:07:37,30.30
00:11:02,30.64
00:14:27,30.95
00:17:52,31.19
00:21:16,31.04
00:24:41,30.80
00:28:06,30.55
00:31:31,30.27
00:34:56,30.00
00:38:20,29.71
00:41:45,29.46
00:45:10,29.20
00:48:35,28.96
00:51:59,28.73
00:55:24,28.51
00:58:49,28.30
01:02:14,28.20
01:05:39,28.44
01:09:03,28.77
01:12:28,29.14
01:15:53,29.52
01:19:18,29.89
01:22:42,30.26
01:26:07,30.60
01:29:32,30.94
01:32:57,31.21
01:36:21,31.14
01:39:46,30.90
01:43:11,30.63
01:46:36,30.38
01:50:01,30.07
01:53:25,29.81
01:56:50,29.52
02:00:15,29.27
02:03:40,29.04
02:07:04,28.79
02:10:29,28.56
02:13:54,28.36
02:17:19,28.20
02:20:43,28.34
02:24:08,28.69
02:27:33,29.04
02:30:58,29.44
02:34:23,29.81
02:37:47,30.15
02:41:12,30.50
02:44:37,30.85
02:48:01,31.07
02:51:26,31.02
02:54:51,30.80
02:58:16,30.51
03:01:40,30.25
03:05:05,30.00
03:08:30,29.73
03:11:55,29.46
03:15:20,29.20
03:18:44,28.99
03:22:09,28.73
03:25:34,28.51
03:28:59,28.32
03:32:23,28.30
03:35:48,28.59
03:39:13,28.95
03:42:38,29.31
03:46:02,29.68
03:49:27,30.05
03:52:52,30.39
03:56:17,30.74
03:59:42,31.04
04:03:06,31.09
04:06:31,30.90
04:09:56,30.66
04:13:21,30.39
04:16:45,30.13
04:20:10,29.84
04:23:35,29.57
04:27:00,29.32
04:30:24,29.06
04:33:49,28.84
04:37:14,28.60
04:40:39,28.39
04:44:03,28.26
04:47:28,28.44
04:50:53,28.79
04:54:18,29.14
04:57:43,29.51
05:01:07,29.88
05:04:32,30.25
05:07:57,30.57
05:11:22,30.94
05:14:46,31.19
05:18:11,31.13
05:21:36,30.90
05:25:01,30.64
05:28:25,30.36
05:31:50,30.06
05:35:15,29.81
05:38:40,29.54
05:42:04,29.26
05:45:29,29.01
05:48:54,28.79
05:52:19,28.84
05:55:43,29.13
05:59:08,29.44
06:02:33,29.81
06:05:58,30.13
06:09:22,30.48
06:12:47,30.80
06:16:12,31.11
06:19:37,31.41
06:23:01,31.66
06:26:26,31.81
06:29:51,31.79
06:33:16,31.60
06:36:41,31.20
06:40:05,30.75
06:43:30,30.35
06:46:55,30.00
06:50:20,29.69
06:53:44,29.43
06:57:09,29.15
07:00:34,28.91
07:03:59,28.94
07:07:23,29.21
07:10:48,29.51
07:14:13,29.88
07:17:38,30.19
07:21:02,30.51
07:24:27,30.86
07:27:52,31.15
07:31:17,31.44
07:34:42,31.60
07:38:06,31.44
07:41:31,31.19
07:44:56,30.88
07:48:21,30.59
07:51:45,30.29
07:55:10,30.00
07:58:35,29.70
08:02:00,29.44
08:05:25,29.19
08:08:49,28.95
08:12:14,28.79
08:15:39,28.95
08:19:04,29.29
08:22:28,29.63
08:25:53,29.96
08:29:18,30.31
08:32:43,30.63
08:36:07,30.98
08:39:32,31.30
08:42:57,31.60
08:46:22,31.85
08:49:47,31.94
08:53:11,31.88
08:56:36,31.57
09:00:01,31.11
09:03:26,30.70
09:06:50,30.32
09:10:15,30.00
09:13:40,29.70
09:17:05,29.44
09:20:29,29.18
09:23:54,28.96
09:27:19,29.01
09:30:44,29.31
09:34:09,29.63
09:37:33,29.94
09:40:58,30.26
09:44:23,30.60
09:47:48,30.91
09:51:12,31.23
09:54:37,31.50
09:58:02,31.71
10:01:27,31.60
10:04:51,31.36
10:08:16,31.09
10:11:41,30.79
10:15:06,30.50
10:18:31,30.23
10:21:55,29.94
10:25:20,29.69
10:28:45,29.44
10:32:10,29.20
10:35:34,28.98
10:38:59,28.77
10:42:24,28.57
10:45:49,28.49
10:49:13,28.75
10:52:38,29.10
10:56:03,29.48
10:59:28,29.86
11:02:53,30.23
11:06:17,30.57
11:09:42,30.94
11:13:07,31.25
11:16:32,31.45
11:19:56,31.48
11:23:21,31.32
11:26:46,30.91
11:30:11,30.52
11:33:35,30.15
11:37:00,29.85
11:40:25,29.56
11:43:50,29.30
11:47:15,29.09
11:50:39,28.86
11:54:04,28.66
11:57:29,28.49
12:00:54,28.32
12:04:18,28.16
12:07:43,28.21
12:11:08,28.54
12:14:32,28.93
12:17:57,29.32
12:21:22,29.71
12:24:47,30.10
12:28:12,30.48
12:31:36,30.74
12:35:01,30.64
12:38:26,30.45
12:41:51,30.20
12:45:15,29.96
12:48:40,29.74
12:52:05,29.51
12:55:30,29.29
12:58:55,29.07
13:02:19,28.88
13:05:44,28.70
13:09:09,28.50
13:12:34,28.34
13:15:59,28.18
13:19:24,28.01
13:22:48,27.86
13:26:13,27.71
13:29:38,27.64
13:33:03,27.85
13:36:27,28.24
13:39:52,28.65
13:43:17,29.06
13:46:42,29.49
13:50:07,29.84
13:53:31,29.85
13:56:56,29.69
14:00:21,29.51
14:03:46,29.29
14:07:11,29.11
14:10:35,28.93
14:14:00,28.74
14:17:25,28.56
14:20:50,28.39
14:24:14,28.24
14:27:39,28.07
14:31:04,27.93
14:34:29,27.76
14:37:54,27.63
14:41:18,27.49
14:44:43,27.36
14:48:08,27.25
14:51:33,27.11
14:54:57,26.99
14:58:22,26.93
15:01:47,27.15
15:05:12,27.57
15:08:37,28.01
15:12:01,28.46
15:15:26,28.93
15:18:51,29.36
15:22:16,29.71
15:25:40,29.71
15:29:05,29.56
15:32:30,29.36
15:35:55,29.16
15:39:20,28.96
15:42:44,28.77
15:46:09,28.56
15:49:34,28.40
15:52:59,28.20
15:56:24,28.05
15:59:48,27.91
16:03:13,27.80
16:06:38,27.68
16:10:03,27.55
16:13:27,27.44
16:16:52,27.64
16:20:17,28.04
16:23:42,28.45
16:27:07,28.85
16:30:31,29.27
16:33:56,29.68
16:37:21,30.06
16:40:46,30.24
16:44:10,30.10
16:47:35,29.91
16:51:00,29.69
16:54:25,29.45
16:57:50,29.23
17:01:14,29.00
17:04:39,28.79
17:08:04,28.59
17:11:29,28.38
17:14:53,28.21
17:18:18,28.04
17:21:43,27.89
17:25:08,27.74
17:28:33,27.59
17:31:57,27.46
17:35:22,27.36
17:38:47,27.56
17:42:12,27.93
17:45:37,28.36
17:49:01,28.76
17:52:26,29.19
17:55:51,29.60
17:59:16,30.00
18:02:40,30.38
18:06:05,30.73
18:09:30,30.94
18:12:55,31.00
18:16:20,30.89
18:19:45,30.50
18:23:10,30.11
18:26:34,29.75
18:29:59,29.45
18:33:24,29.19
18:36:49,28.94
18:40:14,28.74
18:43:38,28.55
18:47:03,28.38
18:50:28,28.21
18:53:53,28.05
18:57:18,28.09
19:00:42,28.41
19:04:07,28.80
19:07:32,29.18
19:10:57,29.59
19:14:21,29.98
19:17:46,30.34
19:21:11,30.68
19:24:36,30.70
19:28:01,30.54
19:31:25,30.30
19:34:50,30.05
19:38:15,29.80
19:41:40,29.55
19:45:04,29.31
19:48:29,29.09
19:51:54,28.90
19:55:19,28.70
19:58:44,28.48
20:02:08,28.31
20:05:33,28.13
20:08:58,27.99
20:12:23,28.01
20:15:48,28.32
20:19:12,28.71
20:22:37,29.10
20:26:02,29.51
20:29:27,29.89
20:32:51,30.27
20:36:16,30.63
20:39:41,30.74
20:43:06,30.59
20:46:31,30.38
20:49:56,30.13
20:53:21,29.90
20:56:45,29.64
21:00:10,29.41
21:03:35,29.18
21:07:00,28.95
21:10:25,28.75
21:13:49,28.54
21:17:14,28.36
21:20:39,28.18
21:24:04,28.00
21:27:29,27.94
21:30:54,28.21
21:34:18,28.57
21:37:43,28.96
21:41:08,29.36
21:44:33,29.74
21:47:58,30.15
21:51:22,30.49
21:54:47,30.82
21:58:12,31.04
22:01:37,31.05
22:05:02,30.85
22:08:26,30.45
22:11:51,30.06
22:15:16,29.75
22:18:41,29.45
22:22:06,29.18
22:25:30,28.95
22:28:55,28.71
22:32:20,28.51
22:35:45,28.32
22:39:09,28.31
22:42:34,28.60
22:45:59,28.98
22:49:24,29.34
22:52:49,29.70
22:56:13,30.07
22:59:38,30.45
23:03:03,30.76
23:06:28,31.11
23:09:52,31.18
23:13:17,31.01
23:16:42,30.75
23:20:07,30.49
23:23:32,30.20
23:26:56,29.94
23:30:21,29.66
23:33:46,29.40
23:37:11,29.16
23:40:36,28.93
23:44:00,28.71
23:47:25,28.50
23:50:50,28.32
23:54:15,28.44
23:57:39,28.76