00:00:48,2.80
00:04:13,2.31
00:07:37,2.11
00:11:02,2.00
00:14:27,1.80
00:17:52,1.86
00:21:17,2.13
00:24:41,2.35
00:28:06,2.56
00:31:31,2.77
00:34:56,2.96
00:38:20,3.14
00:41:45,3.33
00:45:10,3.51
00:48:35,3.69
00:51:59,3.88
00:55:24,4.05
00:58:49,4.24
01:02:14,3.67
01:05:39,3.38
01:09:03,3.38
01:12:28,3.39
01:15:53,2.89
01:19:18,2.39
01:22:42,2.20
01:26:07,2.08
01:29:32,1.85
01:32:57,1.80
01:36:21,2.06
01:39:46,2.30
01:43:11,2.52
01:46:36,2.73
01:50:01,2.91
01:53:25,3.10
01:56:50,3.29
02:00:15,3.46
02:03:40,3.64
02:07:05,3.83
02:10:29,4.01
02:13:54,4.19
02:17:19,3.94
02:20:44,3.39
02:24:08,3.40
02:27:33,3.40
02:30:58,3.08
02:34:23,2.48
02:37:47,2.24
02:41:12,2.11
02:44:37,1.91
02:48:02,1.86
02:51:26,2.10
02:54:51,2.35
02:58:16,2.58
03:01:41,2.77
03:05:05,2.96
03:08:30,3.15
03:11:55,3.33
03:15:20,3.51
03:18:44,3.69
03:22:09,3.86
03:25:34,4.05
03:28:59,4.11
03:32:23,3.42
03:35:48,3.38
03:39:13,3.36
03:42:38,3.25
03:46:02,2.64
03:49:27,2.30
03:52:52,2.14
03:56:17,1.98
03:59:42,1.82
04:03:06,1.99
04:06:31,2.24
04:09:56,2.48
04:13:21,2.67
04:16:45,2.89
04:20:10,3.08
04:23:35,3.25
04:27:00,3.44
04:30:24,3.61
04:33:49,3.79
04:37:14,3.96
04:40:39,4.14
04:44:04,3.67
04:47:28,3.36
04:50:53,3.36
04:54:18,3.34
04:57:43,2.89
05:01:07,2.38
05:04:32,2.17
05:07:57,2.04
05:11:22,1.84
05:14:46,1.79
05:18:11,2.02
05:21:36,2.27
05:25:01,2.50
05:28:25,2.70
05:31:50,2.90
05:35:15,3.08
05:38:40,3.26
05:42:05,3.44
05:45:29,3.63
05:48:54,3.55
05:52:19,3.15
05:55:43,3.17
05:59:08,3.14
06:02:33,2.94
06:05:58,2.39
06:09:22,2.11
06:12:47,1.98
06:16:12,1.81
06:19:37,1.64
06:23:02,1.50
06:26:26,1.43
06:29:51,1.36
06:33:16,1.50
06:36:41,1.81
06:40:05,2.08
06:43:30,2.33
06:46:55,2.54
06:50:20,2.76
06:53:44,2.96
06:57:09,3.16
07:00:34,3.19
07:03:59,2.88
07:07:24,2.88
07:10:48,2.92
07:14:13,2.79
07:17:38,2.23
07:21:03,1.95
07:24:27,1.84
07:27:52,1.69
07:31:17,1.52
07:34:42,1.59
07:38:06,1.88
07:41:31,2.11
07:44:56,2.35
07:48:21,2.56
07:51:46,2.75
07:55:10,2.95
07:58:35,3.13
08:02:00,3.31
08:05:25,3.51
08:08:49,3.70
08:12:14,3.30
08:15:39,3.06
08:19:04,3.09
08:22:28,3.10
08:25:53,2.64
08:29:18,2.19
08:32:43,1.99
08:36:08,1.86
08:39:32,1.68
08:42:57,1.51
08:46:22,1.41
08:49:47,1.35
08:53:11,1.35
08:56:36,1.63
09:00:01,1.88
09:03:26,2.15
09:06:50,2.38
09:10:15,2.60
09:13:40,2.81
09:17:05,3.02
09:20:29,3.23
09:23:54,3.17
09:27:19,2.88
09:30:44,2.89
09:34:09,2.92
09:37:33,2.74
09:40:58,2.17
09:44:23,1.93
09:47:48,1.79
09:51:12,1.65
09:54:37,1.48
09:58:02,1.49
10:01:27,1.75
10:04:52,2.01
10:08:16,2.25
10:11:41,2.46
10:15:06,2.66
10:18:31,2.88
10:21:55,3.05
10:25:20,3.25
10:28:45,3.44
10:32:10,3.63
10:35:34,3.81
10:38:59,4.01
10:42:24,4.19
10:45:49,3.44
10:49:14,3.25
10:52:38,3.25
10:56:03,3.23
10:59:28,2.65
11:02:53,2.23
11:06:17,2.06
11:09:42,1.91
11:13:07,1.71
11:16:32,1.56
11:19:56,1.50
11:23:21,1.73
11:26:46,2.00
11:30:11,2.27
11:33:35,2.50
11:37:00,2.71
11:40:25,2.91
11:43:50,3.13
11:47:15,3.33
11:50:39,3.51
11:54:04,3.70
11:57:29,3.90
12:00:54,4.08
12:04:18,4.09
12:07:43,3.31
12:11:08,3.27
12:14:33,3.27
12:17:57,3.17
12:21:22,2.54
12:24:47,2.20
12:28:12,2.04
12:31:36,2.11
12:35:01,2.36
12:38:26,2.59
12:41:51,2.79
12:45:15,2.99
12:48:40,3.17
12:52:05,3.34
12:55:30,3.51
12:58:55,3.70
13:02:20,3.86
13:05:44,4.04
13:09:09,4.21
13:12:34,4.39
13:15:59,4.55
13:19:24,4.75
13:22:48,4.92
13:26:13,5.13
13:29:38,4.49
13:33:03,3.64
13:36:28,3.63
13:39:52,3.60
13:43:17,3.19
13:46:42,2.59
13:50:07,2.49
13:53:31,2.71
13:56:56,2.92
14:00:21,3.09
14:03:46,3.26
14:07:11,3.44
14:10:35,3.61
14:14:00,3.76
14:17:25,3.92
14:20:50,4.11
14:24:15,4.26
14:27:39,4.42
14:31:04,4.59
14:34:29,4.75
14:37:54,4.92
14:41:18,5.08
14:44:43,5.26
14:48:08,5.44
14:51:33,5.63
14:54:58,5.81
14:58:22,5.16
15:01:47,3.98
15:05:12,3.95
15:08:37,3.89
15:12:01,3.49
15:15:26,2.84
15:18:51,2.56
15:22:16,2.56
15:25:41,2.80
15:29:05,3.00
15:32:30,3.19
15:35:55,3.36
15:39:20,3.52
15:42:44,3.70
15:46:09,3.86
15:49:34,4.01
15:52:59,4.17
15:56:24,4.33
15:59:48,4.50
16:03:13,4.67
16:06:38,4.83
16:10:03,5.00
16:13:28,4.53
16:16:52,3.81
16:20:17,3.81
16:23:42,3.75
16:27:07,3.34
16:30:31,2.76
16:33:56,2.49
16:37:21,2.38
16:40:46,2.52
16:44:11,2.76
16:47:35,2.96
16:51:00,3.14
16:54:25,3.30
16:57:50,3.49
17:01:14,3.64
17:04:39,3.83
17:08:04,3.99
17:11:29,4.14
17:14:54,4.33
17:18:18,4.49
17:21:43,4.64
17:25:08,4.81
17:28:33,4.99
17:31:58,5.15
17:35:22,4.66
17:38:47,3.83
17:42:12,3.85
17:45:37,3.79
17:49:01,3.38
17:52:26,2.77
17:55:51,2.51
17:59:16,2.38
18:02:41,2.15
18:06:06,1.93
18:09:30,1.80
18:12:55,1.71
18:16:20,1.88
18:19:45,2.15
18:23:10,2.41
18:26:34,2.65
18:29:59,2.85
18:33:24,3.04
18:36:49,3.24
18:40:14,3.42
18:43:38,3.61
18:47:03,3.77
18:50:28,3.96
18:53:53,4.06
18:57:18,3.42
19:00:42,3.40
19:04:07,3.39
19:07:32,3.33
19:10:57,2.70
19:14:22,2.34
19:17:46,2.16
19:21:11,2.11
19:24:36,2.31
19:28:01,2.55
19:31:25,2.75
19:34:50,2.95
19:38:15,3.13
19:41:40,3.31
19:45:05,3.49
19:48:29,3.66
19:51:54,3.83
19:55:19,4.01
19:58:44,4.17
20:02:09,4.35
20:05:33,4.51
20:08:58,4.59
20:12:23,3.66
20:15:48,3.56
20:19:12,3.52
20:22:37,3.44
20:26:02,2.76
20:29:27,2.40
20:32:52,2.25
20:36:17,2.11
20:39:41,2.24
20:43:06,2.49
20:46:31,2.69
20:49:56,2.89
20:53:21,3.09
20:56:45,3.26
21:00:10,3.44
21:03:35,3.61
21:07:00,3.80
21:10:25,3.96
21:13:49,4.14
21:17:14,4.30
21:20:39,4.49
21:24:04,4.64
21:27:29,3.85
21:30:54,3.58
21:34:19,3.58
21:37:43,3.51
21:41:08,2.95
21:44:33,2.50
21:47:58,2.30
21:51:23,2.16
21:54:47,1.94
21:58:12,1.76
22:01:37,1.71
22:05:02,1.94
22:08:27,2.24
22:11:51,2.48
22:15:16,2.71
22:18:41,2.90
22:22:06,3.10
22:25:30,3.29
22:28:55,3.49
22:32:20,3.66
22:35:45,3.80
22:39:09,3.24
22:42:34,3.23
22:45:59,3.25
22:49:24,3.17
22:52:49,2.59
22:56:13,2.21
22:59:38,2.06
23:03:03,1.91
23:06:28,1.75
23:09:52,1.93
23:13:17,2.17
23:16:42,2.41
23:20:07,2.64
23:23:32,2.81
23:26:56,3.01
23:30:21,3.20
23:33:46,3.39
23:37:11,3.55
23:40:36,3.75
23:44:00,3.92
23:47:25,4.10
23:50:50,3.94
23:54:15,3.35
23:57:39,3.38