00:01:48,32.65
00:05:12,32.24
00:08:37,31.80
00:12:02,31.40
00:15:27,31.01
00:18:52,30.69
00:22:16,30.64
00:25:41,30.77
00:29:06,31.13
00:32:31,31.61
00:35:56,32.16
00:39:21,32.67
00:42:45,33.17
00:46:10,33.64
00:49:35,34.09
00:53:00,34.45
00:56:25,34.55
00:59:50,34.42
01:03:14,34.11
01:06:39,33.70
01:10:04,33.26
01:13:29,32.80
01:16:54,32.33
01:20:18,31.90
01:23:43,31.48
01:27:08,31.07
01:30:33,30.70
01:33:58,30.54
01:37:23,30.61
01:40:47,30.89
01:44:12,31.35
01:47:37,31.88
01:51:02,32.41
01:54:27,32.92
01:57:52,33.41
02:01:17,33.88
02:04:41,34.30
02:08:06,34.58
02:11:31,34.60
02:14:56,34.38
02:18:21,34.02
02:21:45,33.61
02:25:10,33.14
02:28:35,32.67
02:32:00,32.23
02:35:25,31.79
02:38:49,31.46
02:42:14,31.40
02:45:39,31.56
02:49:04,31.90
02:52:29,32.36
02:55:54,32.83
02:59:18,33.31
03:02:43,33.76
03:06:08,34.19
03:09:33,34.59
03:12:58,34.94
03:16:22,35.21
03:19:47,35.25
03:23:12,35.08
03:26:37,34.55
03:30:02,34.15
03:33:26,33.76
03:36:51,33.34
03:40:16,32.89
03:43:41,32.44
03:47:06,32.01
03:50:30,31.60
03:53:55,31.39
03:57:20,31.43
04:00:45,31.64
04:04:10,32.05
04:07:35,32.55
04:10:59,33.01
04:14:24,33.49
04:17:49,33.91
04:21:14,34.34
04:24:39,34.73
04:28:04,35.06
04:31:29,35.25
04:34:54,35.20
04:38:18,34.90
04:41:43,34.49
04:45:08,34.01
04:48:33,33.52
04:51:58,33.05
04:55:22,32.56
04:58:47,32.11
05:02:12,31.68
05:05:37,31.35
05:09:02,31.30
05:12:26,31.45
05:15:51,31.80
05:19:16,32.26
05:22:41,32.76
05:26:06,33.23
05:29:31,33.67
05:32:55,34.10
05:36:20,34.51
05:39:46,34.88
05:43:10,35.15
05:46:35,35.17
05:50:00,34.98
05:53:25,34.60
05:56:50,34.14
06:00:15,33.66
06:03:40,33.17
06:07:05,32.70
06:10:29,32.24
06:13:54,31.79
06:17:19,31.44
06:20:44,31.36
06:24:09,31.50
06:27:34,31.82
06:30:59,32.26
06:34:24,32.74
06:37:48,33.21
06:41:13,33.70
06:44:38,34.09
06:48:03,34.48
06:51:28,34.85
06:54:52,35.15
06:58:17,35.17
07:01:42,35.00
07:05:07,34.65
07:08:32,34.20
07:11:57,33.71
07:15:22,33.24
07:18:46,32.75
07:22:11,32.27
07:25:36,31.84
07:29:01,31.45
07:32:26,31.38
07:35:50,31.46
07:39:15,31.76
07:42:40,32.20
07:46:05,32.67
07:49:30,33.14
07:52:54,33.60
07:56:19,34.02
07:59:44,34.42
08:03:09,34.81
08:06:34,35.11
08:09:59,35.19
08:13:24,35.00
08:16:48,34.66
08:20:13,34.24
08:23:38,33.75
08:27:03,33.26
08:30:28,32.76