00:01:48,29.89
00:05:12,29.63
00:08:37,29.36
00:12:02,29.09
00:15:27,28.84
00:18:52,28.65
00:22:16,28.80
00:25:41,29.07
00:29:06,29.44
00:32:31,29.75
00:35:56,30.10
00:39:21,30.44
00:42:45,30.75
00:46:10,31.04
00:49:35,31.32
00:53:00,31.54
00:56:25,31.44
00:59:50,31.19
01:03:14,30.89
01:06:39,30.57
01:10:04,30.30
01:13:29,30.00
01:16:54,29.69
01:20:18,29.44
01:23:43,29.16
01:27:08,28.89
01:30:33,28.66
01:33:58,28.65
01:37:22,28.93
01:40:47,29.25
01:44:12,29.57
01:47:37,29.90
01:51:02,30.25
01:54:27,30.57
01:57:51,30.88
02:01:17,31.20
02:04:41,31.48
02:08:06,31.61
02:11:31,31.43
02:14:56,31.15
02:18:21,30.84
02:21:45,30.55
02:25:10,30.25
02:28:35,29.94
02:32:00,29.63
02:35:25,29.36
02:38:49,29.18
02:42:14,29.36
02:45:39,29.63
02:49:04,29.93
02:52:29,30.24
02:55:54,30.56
02:59:18,30.82
03:02:43,31.15
03:06:08,31.43
03:09:33,31.66
03:12:58,31.91
03:16:22,32.14
03:19:47,32.24
03:23:12,32.14
03:26:37,31.89
03:30:02,31.44
03:33:26,30.98
03:36:51,30.57
03:40:16,30.20
03:43:41,29.88
03:47:06,29.56
03:50:30,29.30
03:53:55,29.25
03:57:20,29.50
04:00:45,29.77
04:04:10,30.07
04:07:35,30.40
04:10:59,30.69
04:14:24,31.00
04:17:49,31.27
04:21:14,31.52
04:24:39,31.79
04:28:04,32.02
04:31:29,32.08
04:34:54,31.82
04:38:18,31.50
04:41:43,31.19
04:45:08,30.88
04:48:33,30.50
04:51:58,30.20
04:55:22,29.91
04:58:47,29.63
05:02:12,29.35
05:05:37,29.18
05:09:02,29.35
05:12:26,29.63
05:15:51,29.93
05:19:16,30.23
05:22:41,30.56
05:26:06,30.85
05:29:30,31.13
05:32:55,31.39
05:36:20,31.66
05:39:46,31.89
05:43:10,32.05
05:46:35,31.90
05:50:00,31.59
05:53:25,31.26
05:56:50,30.94
06:00:15,30.61
06:03:40,30.31
06:07:05,30.00
06:10:29,29.69
06:13:54,29.44
06:17:19,29.23
06:20:44,29.36
06:24:09,29.64
06:27:34,29.94
06:30:59,30.25
06:34:23,30.55
06:37:48,30.82
06:41:13,31.13
06:44:38,31.39
06:48:03,31.64
06:51:28,31.90
06:54:52,32.08
06:58:17,31.94
07:01:42,31.65
07:05:07,31.32
07:08:32,31.00
07:11:57,30.68
07:15:22,30.32
07:18:46,30.01
07:22:11,29.75
07:25:36,29.45
07:29:01,29.21
07:32:26,29.32
07:35:50,29.59
07:39:15,29.88
07:42:40,30.19
07:46:05,30.50
07:49:30,30.80
07:52:54,31.07
07:56:19,31.36
07:59:44,31.61
08:03:09,31.85
08:06:34,32.05
08:09:58,31.96
08:13:24,31.69
08:16:48,31.36
08:20:13,31.02
08:23:38,30.69
08:27:03,30.36
08:30:28,30.04