00:01:48,7.11
00:05:12,7.15
00:08:37,6.95
00:12:02,6.99
00:15:27,7.09
00:18:52,7.15
00:22:16,7.06
00:25:41,6.97
00:29:06,6.96
00:32:31,6.96
00:35:56,6.95
00:39:21,6.85
00:42:45,6.69
00:46:10,6.69
00:49:35,6.64
00:53:00,6.55
00:56:25,6.42
00:59:50,6.42
01:03:14,6.36
01:06:39,6.44
01:10:04,6.46
01:13:29,6.50
01:16:54,6.51
01:20:18,6.36
01:23:43,6.33
01:27:08,6.38
01:30:33,6.42
01:33:58,6.38
01:37:23,6.34
01:40:47,6.28
01:44:12,6.20
01:47:37,6.13
01:51:02,6.08
01:54:27,6.05
01:57:51,6.05
02:01:17,6.08
02:04:41,6.15
02:08:06,6.10
02:11:31,5.96
02:14:56,5.99
02:18:21,5.94
02:21:45,5.96
02:25:10,5.96
02:28:35,5.99
02:32:00,5.91
02:35:25,5.94
02:38:49,5.97
02:42:14,6.09
02:45:39,6.13
02:49:04,6.29
02:52:29,6.29
02:55:54,6.38
02:59:18,6.30
03:02:43,6.21
03:06:08,6.22
03:09:33,6.22
03:12:58,6.29
03:16:22,6.24
03:19:47,6.19
03:23:12,6.11
03:26:37,6.01
03:30:02,5.95
03:33:26,5.97
03:36:51,5.91
03:40:16,5.91
03:43:41,5.91
03:47:06,5.88
03:50:30,5.95
03:53:55,5.92
03:57:20,5.86
04:00:45,5.90
04:04:10,5.85
04:07:35,5.90
04:10:59,5.90
04:14:24,6.01
04:17:49,6.00
04:21:14,5.96
04:24:39,5.80
04:28:04,5.71
04:31:29,5.76
04:34:54,5.76
04:38:18,5.74
04:41:43,5.71
04:45:08,5.70
04:48:33,5.58
04:51:58,5.45
04:55:22,5.35
04:58:47,5.34
05:02:12,5.29
05:05:37,5.35
05:09:02,5.33
05:12:26,5.24
05:15:51,5.20
05:19:16,5.10
05:22:41,5.06
05:26:06,4.99
05:29:31,4.95
05:32:55,4.95
05:36:20,5.08
05:39:46,5.14
05:43:10,5.30
05:46:35,5.50
05:50:00,5.56
05:53:25,5.49
05:56:50,5.39
06:00:15,5.53
06:03:40,5.67
06:07:05,5.76
06:10:29,5.71
06:13:54,5.66
06:17:19,5.66
06:20:44,5.67
06:24:09,5.63
06:27:34,5.50
06:30:59,5.39
06:34:24,5.38
06:37:48,5.36
06:41:13,5.41
06:44:38,5.46
06:48:03,5.50
06:51:28,5.56
06:54:52,5.42
06:58:17,5.29
07:01:42,5.36
07:05:07,5.38
07:08:32,5.25
07:11:57,5.09
07:15:22,5.16
07:18:46,5.19
07:22:11,5.19
07:25:36,5.15
07:29:01,5.10
07:32:26,5.05
07:35:50,5.03
07:39:15,5.05
07:42:40,4.95
07:46:05,5.01
07:49:30,5.04
07:52:54,5.13
07:56:19,5.06
07:59:44,5.15
08:03:09,5.26
08:06:34,5.34
08:09:59,5.44
08:13:24,5.59
08:16:48,5.71
08:20:13,5.92
08:23:38,6.16
08:27:03,6.33
08:30:28,6.45