00:01:48,7.35
00:05:12,7.33
00:08:37,7.42
00:12:02,7.63
00:15:27,7.56
00:18:52,7.51
00:22:16,7.39
00:25:41,7.38
00:29:06,7.50
00:32:31,7.64
00:35:56,7.56
00:39:21,7.44
00:42:45,7.28
00:46:10,7.15
00:49:35,7.13
00:53:00,7.03
00:56:25,6.97
00:59:50,6.83
01:03:14,6.84
01:06:39,6.85
01:10:04,6.75
01:13:29,6.74
01:16:54,6.67
01:20:18,6.71
01:23:43,6.75
01:27:08,6.70
01:30:33,6.65
01:33:58,6.67
01:37:22,6.70
01:40:47,6.63
01:44:12,6.59
01:47:37,6.58
01:51:02,6.54
01:54:27,6.51
01:57:51,6.41
02:01:17,6.45
02:04:41,6.40
02:08:06,6.58
02:11:31,6.55
02:14:56,6.35
02:18:21,6.33
02:21:45,6.33
02:25:10,6.30
02:28:35,6.34
02:32:00,6.31
02:35:25,6.45
02:38:49,6.54
02:42:14,6.72
02:45:39,6.72
02:49:04,6.66
02:52:29,6.72
02:55:54,6.71
02:59:18,6.60
03:02:43,6.55
03:06:08,6.56
03:09:33,6.59
03:12:58,6.46
03:16:22,6.39
03:19:47,6.28
03:23:12,6.33
03:26:37,6.29
03:30:02,6.35
03:33:26,6.28
03:36:51,6.25
03:40:16,6.19
03:43:41,6.09
03:47:06,6.26
03:50:30,6.20
03:53:55,6.28
03:57:20,6.33
04:00:45,6.40
04:04:10,6.31
04:07:35,6.38
04:10:59,6.21
04:14:24,6.13
04:17:49,6.09
04:21:14,6.06
04:24:39,6.17
04:28:04,6.15
04:31:29,6.11
04:34:54,6.21
04:38:18,6.20
04:41:43,6.22
04:45:08,6.06
04:48:33,5.90
04:51:58,5.92
04:55:22,5.91
04:58:47,5.81
05:02:12,5.84
05:05:37,5.88
05:09:02,5.95
05:12:26,5.80
05:15:51,5.65
05:19:16,5.55
05:22:41,5.44
05:26:06,5.40
05:29:31,5.41
05:32:55,5.35
05:36:20,5.34
05:39:46,5.47
05:43:10,5.63
05:46:35,5.79
05:50:00,5.95
05:53:25,5.99
05:56:50,5.95
06:00:15,5.91
06:03:40,6.21
06:07:05,6.29
06:10:29,6.28
06:13:54,6.28
06:17:19,6.30
06:20:44,6.25
06:24:09,6.01
06:27:34,5.89
06:30:59,5.81
06:34:24,5.56
06:37:48,5.61
06:41:13,5.81
06:44:38,5.90
06:48:03,5.88
06:51:28,5.75
06:54:52,5.75
06:58:17,5.76
07:01:42,5.64
07:05:07,5.54
07:08:32,5.55
07:11:57,5.50
07:15:22,5.60
07:18:46,5.65
07:22:11,5.59
07:25:36,5.59
07:29:01,5.55
07:32:26,5.58
07:35:50,5.44
07:39:15,5.45
07:42:40,5.39
07:46:05,5.33
07:49:30,5.26
07:52:54,5.17
07:56:19,5.25
07:59:44,5.31
08:03:09,5.42
08:06:34,5.45
08:09:59,5.55
08:13:24,5.66
08:16:48,5.85
08:20:13,6.03
08:23:38,6.24
08:27:03,6.38
08:30:28,6.46