00:01:48,2.80
00:05:12,2.99
00:08:37,3.17
00:12:02,3.36
00:15:27,3.54
00:18:52,3.27
00:22:16,3.01
00:25:41,3.04
00:29:06,3.04
00:32:31,2.67
00:35:56,2.19
00:39:21,1.95
00:42:45,1.85
00:46:10,1.65
00:49:35,1.49
00:53:00,1.51
00:56:25,1.75
00:59:50,2.01
01:03:14,2.25
01:06:39,2.44
01:10:04,2.65
01:13:29,2.85
01:16:54,3.04
01:20:18,3.21
01:23:43,3.40
01:27:08,3.59
01:30:33,3.59
01:33:58,3.08
01:37:23,3.06
01:40:47,3.08
01:44:12,2.94
01:47:37,2.35
01:51:02,2.02
01:54:27,1.90
01:57:52,1.75
02:01:17,1.55
02:04:41,1.44
02:08:06,1.56
02:11:31,1.81
02:14:56,2.06
02:18:21,2.29
02:21:45,2.50
02:25:10,2.70
02:28:35,2.89
02:32:00,3.08
02:35:25,3.26
02:38:49,2.90
02:42:14,2.84
02:45:39,2.86
02:49:04,2.84
02:52:29,2.39
02:55:54,1.96
02:59:18,1.81
03:02:43,1.70
03:06:08,1.51
03:09:33,1.39
03:12:58,1.30
03:16:22,1.24
03:19:47,1.19
03:23:12,1.15
03:26:37,1.38
03:30:02,1.66
03:33:27,1.93
03:36:51,2.16
03:40:16,2.38
03:43:41,2.59
03:47:06,2.80
03:50:31,2.88
03:53:55,2.63
03:57:20,2.65
04:00:45,2.70
04:04:10,2.59
04:07:35,2.05
04:10:59,1.76
04:14:24,1.66
04:17:49,1.54
04:21:14,1.38
04:24:39,1.26
04:28:04,1.21
04:31:29,1.38
04:34:54,1.65
04:38:18,1.90
04:41:43,2.13
04:45:08,2.34
04:48:33,2.56
04:51:58,2.75
04:55:22,2.95
04:58:47,3.14
05:02:12,3.33
05:05:37,2.91
05:09:02,2.81
05:12:26,2.83
05:15:51,2.85
05:19:16,2.38
05:22:41,1.95
05:26:06,1.77
05:29:31,1.68
05:32:55,1.49
05:36:21,1.34
05:39:46,1.26
05:43:10,1.32
05:46:36,1.59
05:50:00,1.85
05:53:25,2.09
05:56:50,2.29
06:00:15,2.51
06:03:40,2.71
06:07:05,2.90
06:10:29,3.09
06:13:54,3.27
06:17:19,2.95
06:20:44,2.81
06:24:09,2.81
06:27:34,2.84
06:30:59,2.41
06:34:24,1.95
06:37:48,1.79
06:41:13,1.68
06:44:38,1.50
06:48:03,1.34
06:51:28,1.25
06:54:52,1.29
06:58:17,1.56
07:01:42,1.81
07:05:07,2.05
07:08:32,2.27
07:11:57,2.49
07:15:22,2.69
07:18:46,2.88
07:22:11,3.06
07:25:36,3.25
07:29:01,2.99
07:32:26,2.80
07:35:50,2.81
07:39:15,2.84
07:42:40,2.45
07:46:05,2.00
07:49:30,1.79
07:52:54,1.68
07:56:19,1.51
07:59:44,1.36
08:03:09,1.26
08:06:34,1.29
08:09:59,1.51
08:13:24,1.80
08:16:48,2.04
08:20:13,2.25
08:23:38,2.46
08:27:03,2.66
08:30:28,2.86