00:01:48,21.82
00:05:12,21.81
00:08:37,21.80
00:12:02,21.76
00:15:27,21.71
00:18:52,21.69
00:22:16,21.69
00:25:41,21.69
00:29:06,21.73
00:32:31,21.75
00:35:56,21.76
00:39:21,21.81
00:42:45,21.82
00:46:10,21.86
00:49:35,21.86
00:53:00,21.89
00:56:25,21.88
00:59:50,21.88
01:03:14,21.88
01:06:39,21.84
01:10:04,21.82
01:13:29,21.81
01:16:54,21.79
01:20:18,21.75
01:23:43,21.71
01:27:08,21.69
01:30:33,21.69
01:33:58,21.68
01:37:22,21.69
01:40:47,21.73
01:44:12,21.75
01:47:37,21.75
01:51:02,21.75
01:54:27,21.76
01:57:51,21.81
02:01:17,21.82
02:04:41,21.84
02:08:06,21.88
02:11:31,21.88
02:14:56,21.86
02:18:21,21.84
02:21:45,21.81
02:25:10,21.80
02:28:35,21.79
02:32:00,21.75
02:35:25,21.75
02:38:49,21.75
02:42:14,21.75
02:45:39,21.75
02:49:04,21.75
02:52:29,21.75
02:55:54,21.77
02:59:18,21.81
03:02:43,21.81
03:06:08,21.85
03:09:33,21.88
03:12:57,21.89
03:16:22,21.94
03:19:47,21.94
03:23:12,21.94
03:26:37,21.93
03:30:02,21.94
03:33:26,21.93
03:36:51,21.88
03:40:16,21.88
03:43:41,21.86
03:47:06,21.81
03:50:30,21.77
03:53:55,21.75
03:57:20,21.75
04:00:45,21.75
04:04:10,21.76
04:07:35,21.81
04:10:59,21.81
04:14:24,21.81
04:17:49,21.85
04:21:14,21.88
04:24:39,21.88
04:28:04,21.90
04:31:29,21.96
04:34:53,22.00
04:38:18,21.96
04:41:43,21.94
04:45:08,21.94
04:48:33,21.90
04:51:57,21.88
04:55:22,21.82
04:58:47,21.79
05:02:12,21.76
05:05:37,21.73
05:09:02,21.70
05:12:26,21.73
05:15:51,21.70
05:19:16,21.75
05:22:41,21.75
05:26:06,21.77
05:29:30,21.81
05:32:55,21.88
05:36:20,21.89
05:39:45,21.94
05:43:10,21.94
05:46:35,21.94
05:50:00,21.94
05:53:25,21.91
05:56:50,21.89
06:00:15,21.86
06:03:40,21.82
06:07:05,21.81
06:10:29,21.76
06:13:54,21.73
06:17:19,21.70
06:20:44,21.69
06:24:09,21.69
06:27:34,21.74
06:30:59,21.75
06:34:23,21.80
06:37:48,21.85
06:41:13,21.88
06:44:38,21.88
06:48:03,21.90
06:51:28,21.93
06:54:52,21.90
06:58:17,21.90
07:01:42,21.91
07:05:07,21.88
07:08:32,21.88
07:11:57,21.84
07:15:21,21.81
07:18:46,21.77
07:22:11,21.74
07:25:36,21.70
07:29:01,21.69
07:32:26,21.68
07:35:50,21.73
07:39:15,21.75
07:42:40,21.75
07:46:05,21.80
07:49:29,21.80
07:52:54,21.81
07:56:19,21.81
07:59:44,21.81
08:03:09,21.85
08:06:34,21.88
08:09:58,21.88
08:13:24,21.88
08:16:48,21.88
08:20:13,21.82
08:23:38,21.81
08:27:03,21.80
08:30:28,21.76