00:01:26,35.13
00:04:51,35.44
00:08:16,35.75
00:11:40,36.02
00:15:05,36.29
00:18:30,36.52
00:21:54,36.74
00:25:19,36.91
00:28:44,36.85
00:32:09,36.56
00:35:34,36.10
00:38:59,35.58
00:42:23,35.02
00:45:48,34.45
00:49:13,33.90
00:52:39,33.38
00:56:04,32.98
00:59:29,32.88
01:02:54,32.96
01:06:18,33.25
01:09:43,33.64
01:13:08,34.02
01:16:33,34.41
01:19:57,34.81
01:23:22,35.16
01:26:47,35.50
01:30:12,35.80
01:33:37,36.08
01:37:01,36.34
01:40:26,36.58
01:43:51,36.74
01:47:16,36.73
01:50:40,36.52
01:54:05,35.92
01:57:30,35.36
02:00:55,34.86
02:04:19,34.36
02:07:44,33.86
02:11:09,33.38
02:14:34,32.89
02:17:58,32.46
02:21:23,32.25
02:24:48,32.27
02:28:13,32.50
02:31:37,32.90
02:35:02,33.34
02:38:27,33.76
02:41:51,34.17
02:45:16,34.58
02:48:41,34.94
02:52:06,35.29
02:55:30,35.63
02:58:55,35.90
03:02:20,36.04
03:05:45,35.91
03:09:10,35.58
03:12:34,35.11
03:15:59,34.60
03:19:24,34.10
03:22:49,33.59
03:26:13,33.09
03:29:38,32.61
03:33:03,32.26
03:36:28,32.20
03:39:52,32.34
03:43:17,32.67
03:46:42,33.11
03:50:07,33.52
03:53:32,33.96
03:56:56,34.36
04:00:21,34.75
04:03:46,35.11
04:07:11,35.44
04:10:35,35.75
04:14:00,35.96
04:17:25,35.95
04:20:50,35.67
04:24:14,35.26
04:27:39,34.77
04:31:04,34.25
04:34:29,33.75
04:37:53,33.24
04:41:18,32.76
04:44:43,32.29
04:48:08,32.05
04:51:32,32.05
04:54:57,32.25
04:58:22,32.65
05:01:47,33.11
05:05:12,33.55
05:08:36,33.98
05:12:01,34.39
05:15:26,34.77
05:18:51,35.13
05:22:15,35.25
05:25:40,35.13
05:29:05,34.79
05:32:30,34.36
05:35:54,33.89
05:39:19,33.42
05:42:44,32.92
05:46:09,32.45
05:49:33,32.02
05:52:58,31.61
05:56:23,31.44
05:59:48,31.49
06:03:12,31.76
06:06:37,32.20
06:10:02,32.67
06:13:27,33.15
06:16:52,33.63
06:20:16,34.04
06:23:41,34.45
06:27:06,34.84
06:30:31,35.17
06:33:56,35.31
06:37:20,35.23
06:40:45,34.90
06:44:10,34.46
06:47:35,33.99
06:50:59,33.49
06:54:24,33.01
06:57:49,32.54
07:01:14,32.08
07:04:39,31.65
07:08:03,31.36
07:11:28,31.34
07:14:53,31.56
07:18:18,31.93
07:21:42,32.40
07:25:07,32.89
07:28:32,33.36
07:31:57,33.81
07:35:22,34.24
07:38:46,34.64
07:42:11,35.00
07:45:36,35.29
07:49:01,35.36
07:52:26,35.24
07:55:50,34.75
07:59:15,34.26
08:02:40,33.89
08:06:05,33.46
08:09:29,33.02
08:12:54,32.58
08:16:19,32.15
08:19:44,31.76
08:23:09,31.63
08:26:34,31.75
08:29:58,32.04
08:33:23,32.48
08:36:48,32.94
08:40:13,33.39
08:43:37,33.81
08:47:02,34.23
08:50:27,34.61
08:53:52,34.98
08:57:16,35.17
09:00:41,35.13
09:04:06,34.85
09:07:31,34.45
09:10:55,33.99
09:14:20,33.51
09:17:45,33.04
09:21:10,32.58
09:24:34,32.11
09:27:59,31.69
09:31:24,31.29
09:34:49,31.07
09:38:13,31.14
09:41:38,31.38
09:45:03,31.82
09:48:28,32.34
09:51:53,32.83
09:55:17,33.31
09:58:42,33.80
10:02:07,34.23
10:05:32,34.48
10:08:57,34.48
10:12:21,34.25
10:15:46,33.89
10:19:11,33.48
10:22:36,33.05
10:26:01,32.60
10:29:25,32.16
10:32:50,31.75
10:36:15,31.36
10:39:40,30.99
10:43:04,30.63
10:46:29,30.44
10:49:54,30.52
10:53:19,30.82
10:56:44,31.30
11:00:08,31.85
11:03:33,32.40
11:06:58,32.92
11:10:22,33.44
11:13:47,33.83
11:17:12,33.92
11:20:37,33.77
11:24:02,33.48
11:27:27,33.10
11:30:51,32.71
11:34:16,32.27
11:37:41,31.89
11:41:06,31.48
11:44:31,31.11
11:47:55,30.75
11:51:20,30.41
11:54:45,30.07
11:58:10,29.94
12:01:34,30.04
12:04:59,30.34
12:08:24,30.88
12:11:49,31.44
12:15:14,32.05
12:18:39,32.63
12:22:04,33.05
12:25:29,33.19
12:28:53,33.08
12:32:18,32.81
12:35:43,32.50
12:39:08,32.14
12:42:32,31.75
12:45:57,31.38
12:49:22,31.01
12:52:47,30.69
12:56:12,30.32
12:59:36,30.02
13:03:01,29.75
13:06:26,29.46
13:09:51,29.31
13:13:16,29.46
13:16:40,29.80
13:20:05,30.31
13:23:30,30.94
13:26:55,31.56
13:30:19,32.17
13:33:44,32.55
13:37:09,32.69
13:40:34,32.55
13:43:59,32.31
13:47:23,31.99
13:50:48,31.63
13:54:13,31.27
13:57:38,30.94
14:01:03,30.60
14:04:28,30.25
14:07:52,29.95
14:11:17,29.69
14:14:42,29.39
14:18:07,29.14
14:21:31,28.90
14:24:56,28.66
14:28:21,28.59
14:31:46,28.81
14:35:10,29.21
14:38:35,29.81
14:42:00,30.45
14:45:25,31.13
14:48:50,31.74
14:52:14,32.19
14:55:39,32.35
14:59:04,32.27
15:02:29,31.95
15:05:53,31.76
15:09:18,31.55
15:12:43,31.27
15:16:08,31.00
15:19:32,30.69
15:22:57,30.38
15:26:22,30.06
15:29:47,29.76
15:33:12,29.50
15:36:36,29.23
15:40:01,28.96
15:43:26,28.73
15:46:51,28.69
15:50:15,28.91
15:53:40,29.34
15:57:05,29.94
16:00:30,30.56
16:03:55,31.19
16:07:19,31.82
16:10:44,32.24
16:14:09,32.38
16:17:34,32.26
16:20:58,32.05
16:24:23,31.75
16:27:48,31.39
16:31:13,31.06
16:34:37,30.69
16:38:02,30.38
16:41:27,30.06
16:44:52,29.75
16:48:16,29.44
16:51:41,29.19
16:55:06,28.94
16:58:31,28.66
17:01:56,28.48
17:05:20,28.49
17:08:45,28.76
17:12:10,29.20
17:15:35,29.81
17:18:59,30.48
17:22:24,31.13
17:25:49,31.75
17:29:14,32.20
17:32:38,32.38
17:36:03,32.30
17:39:28,32.08
17:42:53,31.79
17:46:17,31.44
17:49:42,31.07
17:53:07,30.74
17:56:32,30.38
17:59:56,30.06
18:03:21,29.75
18:06:46,29.48
18:10:11,29.20
18:13:35,29.09
18:17:00,29.27
18:20:25,29.64
18:23:50,30.19
18:27:15,30.81
18:30:39,31.43
18:34:04,32.01
18:37:29,32.58
18:40:54,32.99
18:44:18,33.13
18:47:43,33.02
18:51:08,32.75
18:54:33,32.44
18:57:57,32.05
19:01:22,31.66
19:04:47,31.27
19:08:12,30.90
19:11:36,30.56
19:15:01,30.19
19:18:26,29.88
19:21:51,29.56
19:25:16,29.29
19:28:40,29.21
19:32:05,29.38
19:35:30,29.74
19:38:55,30.26
19:42:19,30.88
19:45:44,31.50
19:49:09,32.08
19:52:34,32.65
19:55:58,33.05
19:59:23,33.19
20:02:48,33.10
20:06:13,32.81
20:09:40,32.48
20:13:04,32.09
20:16:29,31.70
20:19:54,31.31
20:23:19,30.94
20:26:44,30.56
20:30:09,30.25
20:33:34,29.94
20:36:58,29.63
20:40:23,29.31
20:43:48,29.07
20:47:13,29.14
20:50:38,29.40
20:54:02,29.86
20:57:27,30.44
21:00:52,31.06
21:04:17,31.69
21:07:42,32.29
21:11:07,32.81
21:14:31,33.09
21:17:56,33.11
21:21:21,32.81
21:24:46,32.49
21:28:11,32.30
21:31:36,32.00
21:35:00,31.69
21:38:25,31.32
21:41:50,30.98
21:45:15,30.63
21:48:40,30.30
21:52:05,29.99
21:55:29,29.69
21:58:54,29.39
22:02:19,29.35
22:05:44,29.56
22:09:09,29.95
22:12:33,30.50
22:15:58,31.13
22:19:23,31.71
22:22:48,32.29
22:26:13,32.84
22:29:37,33.34
22:33:02,33.61
22:36:27,33.64
22:39:52,33.44
22:43:17,33.13
22:46:42,32.74
22:50:07,32.31
22:53:31,31.90
22:56:56,31.51
23:00:21,31.11
23:03:46,30.75
23:07:11,30.38
23:10:36,30.06
23:14:00,29.88
23:17:25,29.95
23:20:50,30.21
23:24:15,30.69
23:27:40,31.25
23:31:04,31.84
23:34:29,32.40
23:37:54,32.92
23:41:19,33.42
23:44:44,33.79
23:48:08,33.89
23:51:33,33.74
23:54:58,33.44
23:58:23,33.09