00:01:26,32.11
00:04:51,32.35
00:08:15,32.54
00:11:40,32.71
00:15:05,32.90
00:18:30,33.06
00:21:54,33.20
00:25:19,33.31
00:28:44,33.15
00:32:09,32.80
00:35:34,32.41
00:38:59,32.02
00:42:23,31.63
00:45:48,31.26
00:49:13,30.88
00:52:39,30.54
00:56:04,30.32
00:59:29,30.46
01:02:53,30.68
01:06:18,30.93
01:09:43,31.19
01:13:08,31.44
01:16:33,31.71
01:19:57,31.96
01:23:22,32.20
01:26:47,32.41
01:30:12,32.60
01:33:36,32.81
01:37:01,32.99
01:40:26,33.11
01:43:51,33.26
01:47:15,33.31
01:50:40,33.17
01:54:05,32.90
01:57:30,32.41
02:00:55,31.90
02:04:19,31.44
02:07:44,31.02
02:11:09,30.68
02:14:33,30.31
02:17:58,30.02
02:21:23,30.01
02:24:48,30.21
02:28:12,30.48
02:31:37,30.75
02:35:02,31.04
02:38:27,31.34
02:41:51,31.57
02:45:16,31.84
02:48:41,32.08
02:52:06,32.30
02:55:30,32.48
02:58:55,32.67
03:02:20,32.70
03:05:45,32.44
03:09:10,32.09
03:12:34,31.75
03:15:59,31.39
03:19:24,31.06
03:22:49,30.70
03:26:13,30.38
03:29:38,30.06
03:33:03,29.90
03:36:28,30.07
03:39:52,30.30
03:43:17,30.57
03:46:42,30.86
03:50:07,31.14
03:53:32,31.41
03:56:56,31.68
04:00:21,31.91
04:03:46,32.15
04:07:11,32.36
04:10:35,32.56
04:14:00,32.70
04:17:25,32.54
04:20:50,32.19
04:24:14,31.86
04:27:39,31.49
04:31:04,31.15
04:34:29,30.81
04:37:53,30.49
04:41:18,30.19
04:44:43,29.84
04:48:08,29.81
04:51:32,30.01
04:54:57,30.26
04:58:22,30.56
05:01:47,30.88
05:05:12,31.15
05:08:36,31.44
05:12:01,31.69
05:15:26,31.94
05:18:51,32.16
05:22:15,32.14
05:25:40,31.88
05:29:05,31.56
05:32:30,31.24
05:35:54,30.88
05:39:19,30.56
05:42:44,30.25
05:46:09,29.94
05:49:33,29.63
05:52:58,29.39
05:56:23,29.39
05:59:48,29.63
06:03:12,29.94
06:06:37,30.25
06:10:02,30.56
06:13:27,30.88
06:16:51,31.19
06:20:16,31.45
06:23:41,31.71
06:27:06,31.96
06:30:31,32.19
06:33:56,32.17
06:37:20,31.94
06:40:45,31.60
06:44:10,31.25
06:47:34,30.93
06:50:59,30.56
06:54:24,30.25
06:57:49,29.96
07:01:14,29.66
07:04:38,29.40
07:08:03,29.27
07:11:28,29.48
07:14:53,29.75
07:18:18,30.06
07:21:42,30.38
07:25:07,30.70
07:28:32,31.00
07:31:57,31.29
07:35:22,31.56
07:38:46,31.80
07:42:11,32.05
07:45:36,32.26
07:49:01,32.39
07:52:25,32.33
07:55:50,32.13
07:59:15,31.70
08:02:40,31.23
08:06:05,30.79
08:09:29,30.43
08:12:54,30.07
08:16:19,29.75
08:19:44,29.51
08:23:09,29.59
08:26:34,29.85
08:29:58,30.13
08:33:23,30.44
08:36:48,30.74
08:40:13,31.00
08:43:37,31.29
08:47:02,31.52
08:50:27,31.77
08:53:52,32.00
08:57:16,32.09
09:00:41,31.85
09:04:06,31.56
09:07:31,31.23
09:10:55,30.90
09:14:20,30.57
09:17:45,30.25
09:21:10,29.98
09:24:34,29.69
09:27:59,29.41
09:31:24,29.16
09:34:49,29.11
09:38:13,29.36
09:41:38,29.68
09:45:03,29.99
09:48:28,30.31
09:51:53,30.63
09:55:17,30.94
09:58:42,31.25
10:02:07,31.52
10:05:32,31.61
10:08:57,31.43
10:12:21,31.16
10:15:46,30.88
10:19:11,30.56
10:22:36,30.26
10:26:01,30.00
10:29:25,29.70
10:32:50,29.44
10:36:15,29.20
10:39:40,28.93
10:43:04,28.71
10:46:29,28.68
10:49:54,28.94
10:53:19,29.26
10:56:43,29.63
11:00:08,29.99
11:03:33,30.35
11:06:58,30.69
11:10:22,31.01
11:13:47,31.20
11:17:12,31.10
11:20:37,30.84
11:24:02,30.56
11:27:27,30.29
11:30:51,30.01
11:34:16,29.75
11:37:41,29.48
11:41:06,29.24
11:44:31,28.99
11:47:55,28.75
11:51:20,28.54
11:54:45,28.34
11:58:10,28.32
12:01:34,28.60
12:04:59,28.96
12:08:24,29.34
12:11:49,29.74
12:15:14,30.11
12:18:39,30.50
12:22:04,30.74
12:25:29,30.65
12:28:53,30.43
12:32:18,30.20
12:35:43,29.95
12:39:08,29.69
12:42:32,29.44
12:45:57,29.19
12:49:22,28.98
12:52:47,28.75
12:56:12,28.54
12:59:36,28.36
13:03:01,28.18
13:06:26,28.01
13:09:51,27.99
13:13:15,28.26
13:16:40,28.64
13:20:05,29.04
13:23:30,29.43
13:26:55,29.81
13:30:19,30.19
13:33:44,30.36
13:37:09,30.23
13:40:34,30.01
13:43:58,29.79
13:47:23,29.54
13:50:48,29.29
13:54:13,29.06
13:57:38,28.85
14:01:03,28.64
14:04:27,28.44
14:07:52,28.26
14:11:17,28.07
14:14:42,27.94
14:18:07,27.77
14:21:31,27.64
14:24:56,27.50
14:28:21,27.51
14:31:46,27.85
14:35:10,28.24
14:38:35,28.66
14:42:00,29.06
14:45:25,29.48
14:48:49,29.86
14:52:14,30.19
14:55:39,30.43
14:59:04,30.44
15:02:29,30.31
15:05:53,29.95
15:09:18,29.56
15:12:43,29.25
15:16:08,28.98
15:19:32,28.71
15:22:57,28.51
15:26:22,28.29
15:29:47,28.11
15:33:11,27.95
15:36:36,27.77
15:40:01,27.64
15:43:26,27.48
15:46:51,27.56
15:50:15,27.93
15:53:40,28.31
15:57:05,28.71
16:00:30,29.11
16:03:55,29.51
16:07:19,29.89
16:10:44,30.05
16:14:09,29.95
16:17:34,29.76
16:20:58,29.52
16:24:23,29.30
16:27:48,29.09
16:31:13,28.86
16:34:37,28.63
16:38:02,28.41
16:41:27,28.23
16:44:52,28.04
16:48:16,27.88
16:51:41,27.73
16:55:06,27.57
16:58:31,27.44
17:01:55,27.32
17:05:20,27.49
17:08:45,27.84
17:12:10,28.24
17:15:35,28.63
17:18:59,29.05
17:22:24,29.45
17:25:49,29.82
17:29:14,30.06
17:32:38,29.95
17:36:03,29.74
17:39:28,29.52
17:42:53,29.31
17:46:17,29.07
17:49:42,28.84
17:53:07,28.63
17:56:32,28.41
17:59:56,28.21
18:03:21,28.02
18:06:46,27.85
18:10:11,27.68
18:13:35,27.71
18:17:00,28.06
18:20:25,28.45
18:23:50,28.84
18:27:14,29.24
18:30:39,29.63
18:34:04,30.00
18:37:29,30.36
18:40:54,30.57
18:44:18,30.46
18:47:43,30.25
18:51:08,30.00
18:54:33,29.75
18:57:57,29.50
19:01:22,29.23
19:04:47,28.99
19:08:12,28.76
19:11:36,28.52
19:15:01,28.31
19:18:26,28.11
19:21:51,27.91
19:25:16,27.75
19:28:40,27.76
19:32:05,28.11
19:35:30,28.49
19:38:55,28.89
19:42:19,29.27
19:45:44,29.66
19:49:09,30.05
19:52:34,30.39
19:55:58,30.60
19:59:23,30.48
20:02:48,30.26
20:06:13,30.02
20:09:40,29.77
20:13:04,29.51
20:16:29,29.27
20:19:54,29.04
20:23:19,28.79
20:26:44,28.56
20:30:09,28.35
20:33:33,28.13
20:36:58,27.94
20:40:23,27.76
20:43:48,27.63
20:47:13,27.84
20:50:38,28.21
20:54:02,28.60
20:57:27,29.00
21:00:52,29.40
21:04:17,29.80
21:07:42,30.18
21:11:07,30.50
21:14:31,30.77
21:17:56,30.88
21:21:21,30.82
21:24:46,30.52
21:28:11,30.11
21:31:35,29.75
21:35:00,29.44
21:38:25,29.11
21:41:50,28.86
21:45:15,28.61
21:48:40,28.39
21:52:04,28.18
21:55:29,27.99
21:58:54,27.81
22:02:19,27.94
22:05:44,28.29
22:09:09,28.66
22:12:33,29.04
22:15:58,29.44
22:19:23,29.80
22:22:48,30.19
22:26:13,30.54
22:29:37,30.82
22:33:02,30.91
22:36:27,30.74
22:39:52,30.46
22:43:17,30.20
22:46:42,29.94
22:50:06,29.68
22:53:31,29.43
22:56:56,29.15
23:00:21,28.91
23:03:46,28.66
23:07:11,28.45
23:10:36,28.24
23:14:00,28.16
23:17:25,28.44
23:20:50,28.79
23:24:15,29.15
23:27:40,29.51
23:31:04,29.89
23:34:29,30.25
23:37:54,30.56
23:41:19,30.88
23:44:43,31.09
23:48:08,30.96
23:51:33,30.73
23:54:58,30.44
23:58:23,30.19