00:01:08,42.25 00:04:33,42.23 00:07:58,42.19 00:11:23,42.16 00:14:47,42.11 00:18:12,42.09 00:21:37,42.11 00:25:02,42.09 00:28:26,42.06 00:31:51,42.06 00:35:16,42.06 00:38:40,42.01 00:42:05,42.02 00:45:30,42.06 00:48:55,42.05 00:52:20,42.00 00:55:45,42.00 00:59:09,41.94 01:02:34,41.94 01:05:59,41.94 01:09:24,41.91 01:12:48,41.88 01:16:13,41.85 01:19:38,41.88 01:23:03,41.81 01:26:27,41.81 01:29:52,41.81 01:33:17,41.81 01:36:42,41.81 01:40:06,41.77 01:43:31,41.81 01:46:56,41.80 01:50:21,41.76 01:53:47,41.75 01:57:11,41.75 02:00:36,41.74 02:04:01,41.75 02:07:26,41.80 02:10:51,41.81 02:14:15,41.76 02:17:40,41.75 02:21:05,41.75 02:24:30,41.73 02:27:55,41.69 02:31:19,41.63 02:34:44,41.64 02:38:09,41.63 02:41:34,41.59 02:44:58,41.58 02:48:23,41.56 02:51:48,41.60 02:55:13,41.63 02:58:37,41.60 03:02:02,41.52 03:05:27,41.50 03:08:52,41.56 03:12:17,41.56 03:15:42,41.56 03:19:07,41.56 03:22:32,41.56 03:25:57,41.50 03:29:21,41.50 03:32:46,41.50 03:36:11,41.48 03:39:36,41.44 03:43:00,41.50 03:46:25,41.50 03:49:50,41.45 03:53:15,41.46 03:56:39,41.44 04:00:04,41.40 04:03:29,41.44 04:06:54,41.44 04:10:19,41.40 04:13:43,41.39 04:17:08,41.38 04:20:33,41.36 04:23:57,41.35 04:27:22,41.38 04:30:47,41.38 04:34:12,41.38 04:37:37,41.35 04:41:01,41.31 04:44:26,41.31 04:47:51,41.31 04:51:16,41.31 04:54:41,41.30 04:58:05,41.25 05:01:30,41.26 05:04:55,41.25 05:08:20,41.25 05:11:44,41.26 05:15:09,41.25 05:18:34,41.20 05:21:59,41.19 05:25:24,41.17 05:28:48,41.23 05:32:13,42.26 05:35:38,42.61 05:39:03,42.63 05:42:27,42.61 05:45:52,42.55 05:49:17,42.49 05:52:42,42.41 05:56:06,42.35 05:59:31,42.30 06:02:56,42.24 06:06:21,42.20 06:09:45,42.16 06:13:10,42.13 06:16:35,42.13 06:20:00,42.24 06:23:25,42.35 06:26:49,42.44 06:30:14,42.50 06:33:39,42.56 06:37:04,42.56 06:40:28,42.56 06:43:53,42.52 06:47:18,42.50 06:50:43,42.50 06:54:08,42.44 06:57:32,42.50 07:00:57,42.49 07:04:22,42.48 07:07:47,42.40 07:11:11,42.38 07:14:36,42.36 07:18:01,42.35 07:21:26,42.31 07:24:50,42.31 07:28:15,42.31 07:31:40,42.30 07:35:05,42.26 07:38:29,42.25 07:41:54,42.25 07:45:19,42.25 07:48:44,42.19 07:52:08,42.19 07:55:33,42.19 07:58:58,42.17 08:02:23,42.15 08:05:48,42.13 08:09:12,42.10 08:12:37,42.08 08:16:02,42.06 08:19:27,42.05 08:22:52,41.95 08:26:16,41.91 08:29:41,41.88 08:33:06,41.91 08:36:31,41.94 08:39:55,41.89 08:43:20,41.88 08:46:45,41.88 08:50:10,41.85 08:53:35,41.84 08:56:59,41.85 09:00:24,41.80 09:03:49,41.75 09:07:14,41.81 09:10:39,41.81 09:14:03,41.81 09:17:28,41.80 09:20:53,41.80 09:24:18,41.75 09:27:43,41.75 09:31:08,41.75 09:34:33,41.75 09:37:57,41.75 09:41:22,41.75 09:44:47,41.75 09:48:12,41.73 09:51:37,41.69 09:55:02,41.69 09:58:27,41.69 10:01:51,41.64 10:05:16,41.63 10:08:41,41.60 10:12:06,41.56 10:15:31,41.56 10:18:55,41.50 10:22:20,41.48 10:25:45,41.44 10:29:10,41.44 10:32:34,41.44 10:35:59,41.45 10:39:24,41.44 10:42:49,41.44 10:46:14,41.42 10:49:38,41.44 10:53:03,41.40 10:56:28,41.41 10:59:53,41.48 11:03:18,41.50 11:06:42,41.50 11:10:07,41.45 11:13:32,41.41 11:16:57,41.40 11:20:21,41.38 11:23:46,41.34 11:27:11,41.31 11:30:36,41.31 11:34:00,41.31 11:37:25,41.27 11:40:50,41.20 11:44:15,41.16 11:47:39,41.13 11:51:04,41.19 11:54:29,41.19 11:57:54,41.19 12:01:19,41.19 12:04:43,41.19 12:08:08,41.17 12:11:33,41.13 12:14:58,41.13 12:18:22,41.14 12:21:47,41.17 12:25:12,41.13 12:28:37,41.13 12:32:02,41.13 12:35:26,41.13 12:38:51,41.08 12:42:16,41.06 12:45:41,41.08 12:49:06,41.04 12:52:30,41.01 12:55:55,41.00 12:59:20,41.00 13:02:45,40.96 13:06:10,40.98 13:09:34,41.00 13:12:59,40.94 13:16:24,40.95 13:19:49,40.99 13:23:14,41.11 13:26:38,41.30 13:30:03,41.48 13:33:28,41.59 13:36:53,41.66 13:40:18,41.74 13:43:42,41.79 13:47:07,41.83 13:50:32,41.84 13:53:57,41.84 13:57:21,41.86 14:00:46,41.85 14:04:11,41.81 14:07:36,41.81 14:11:00,41.81 14:14:25,41.81 14:17:50,41.81 14:21:15,41.81 14:24:40,41.81 14:28:05,41.77 14:31:29,41.79 14:34:54,41.81 14:38:19,41.81 14:41:44,41.81 14:45:08,41.81 14:48:33,41.76 14:51:58,41.75 14:55:23,41.75 14:58:48,41.71 15:02:12,41.69 15:05:37,41.69 15:09:02,41.63 15:12:27,41.59 15:15:51,41.56 15:19:16,41.61 15:22:41,41.65 15:26:06,41.64 15:29:31,41.63 15:32:55,41.63 15:36:20,41.63 15:39:45,41.59 15:43:10,41.60 15:46:35,41.63 15:49:59,41.61 15:53:24,41.63 15:56:49,41.63 16:00:14,41.56 16:03:39,41.56 16:07:03,41.56 16:10:28,41.50 16:13:53,41.45 16:17:17,41.44 16:20:42,41.44 16:24:07,41.42 16:27:32,41.38 16:30:56,41.38 16:34:21,41.36 16:37:46,41.33 16:41:11,41.33 16:44:36,41.38 16:48:01,41.33 16:51:26,41.31 16:54:50,41.33 16:58:15,41.36 17:01:40,41.38 17:05:05,41.33 17:08:29,41.27 17:11:54,41.30 17:15:19,41.31 17:18:44,41.30 17:22:08,41.26 17:25:33,41.25 17:28:58,41.23 17:32:23,41.21 17:35:47,41.21 17:39:12,41.21 17:42:37,41.19 17:46:02,41.19 17:49:27,41.17 17:52:51,41.17 17:56:16,41.14 17:59:41,41.13 18:03:06,41.13 18:06:30,41.08 18:09:55,41.06 18:13:20,41.09 18:16:45,41.06 18:20:09,41.08 18:23:34,41.09 18:26:59,41.09 18:30:24,41.06 18:33:48,41.09 18:37:13,41.09 18:40:38,41.06 18:44:03,41.04 18:47:27,41.00 18:50:52,40.98 18:54:17,40.94 18:57:42,40.94 19:01:06,40.96 19:04:31,41.00 19:07:56,41.00 19:11:21,40.98 19:14:45,40.94 19:18:10,40.94 19:21:35,40.94 19:25:00,40.94 19:28:24,40.92 19:31:49,40.94 19:35:14,40.92 19:38:39,40.88 19:42:03,40.86 19:45:28,40.83 19:48:53,40.83 19:52:18,40.84 19:55:43,40.88 19:59:07,40.84 20:02:32,40.81 20:05:57,40.77 20:09:22,40.75 20:12:46,40.74 20:16:11,40.74 20:19:36,40.75 20:23:01,40.75 20:26:25,40.79 20:29:50,40.81 20:33:15,40.81 20:36:40,40.81 20:40:05,40.85 20:43:29,40.95 20:46:54,41.11 20:50:19,41.27 20:53:44,41.42 20:57:08,41.51 21:00:33,41.58 21:03:58,41.63 21:07:23,41.63 21:10:47,41.63 21:14:12,41.63 21:17:37,41.65 21:21:02,41.69 21:24:26,41.69 21:27:51,41.64 21:31:16,41.66 21:34:41,41.67 21:38:05,41.63 21:41:30,41.66 21:44:55,41.70 21:48:20,41.69 21:51:44,41.69 21:55:09,41.69 21:58:34,41.63 22:01:59,41.60 22:05:23,41.60 22:08:48,41.63 22:12:13,41.61 22:15:38,41.56 22:19:02,41.56 22:22:27,41.56 22:25:52,41.55 22:29:17,41.51 22:32:41,41.50 22:36:06,41.50 22:39:31,41.49 22:42:56,41.49 22:46:21,41.50 22:49:46,41.50 22:53:10,41.45 22:56:35,41.49 23:00:00,41.50 23:03:25,41.50 23:06:50,41.49 23:10:14,41.44 23:13:39,41.44 23:17:04,41.48 23:20:29,41.44 23:23:53,41.44 23:27:18,41.44 23:30:43,41.44 23:34:08,41.38 23:37:32,41.38 23:40:57,41.36 23:44:22,41.38 23:47:47,41.35 23:51:12,41.31 23:54:36,41.31 23:58:01,41.31