00:01:08,32.13
00:04:33,32.23
00:07:58,32.51
00:11:23,32.94
00:14:47,33.38
00:18:12,33.81
00:21:37,34.24
00:25:02,34.64
00:28:26,35.00
00:31:51,35.36
00:35:16,35.69
00:38:40,35.98
00:42:05,36.06
00:45:30,35.90
00:48:55,35.54
00:52:20,35.08
00:55:45,34.59
00:59:09,34.06
01:02:34,33.55
01:05:59,33.08
01:09:24,32.59
01:12:48,32.23
01:16:13,32.15
01:19:38,32.27
01:23:03,32.60
01:26:27,33.01
01:29:52,33.49
01:33:17,33.91
01:36:42,34.34
01:40:06,34.74
01:43:31,35.11
01:46:56,35.44
01:50:21,35.76
01:53:47,36.06
01:57:11,36.31
02:00:36,36.50
02:04:01,36.39
02:07:26,36.06
02:10:51,35.63
02:14:15,35.10
02:17:40,34.55
02:21:05,34.02
02:24:30,33.49
02:27:55,33.09
02:31:19,32.95
02:34:44,33.04
02:38:09,33.31
02:41:34,33.67
02:44:58,34.08
02:48:23,34.45
02:51:48,34.83
02:55:13,35.19
02:58:37,35.50
03:02:02,35.81
03:05:27,36.10
03:08:52,36.35
03:12:17,36.59
03:15:42,36.71
03:19:07,36.59
03:22:32,36.25
03:25:57,35.76
03:29:21,35.24
03:32:46,34.69
03:36:11,34.15
03:39:36,33.60
03:43:00,33.14
03:46:25,32.95
03:49:50,32.96
03:53:15,33.19
03:56:39,33.54
04:00:04,33.94
04:03:29,34.33
04:06:54,34.71
04:10:19,35.06
04:13:43,35.38
04:17:08,35.69
04:20:33,35.98
04:23:57,36.24
04:27:22,36.48
04:30:47,36.69
04:34:12,36.89
04:37:37,37.06
04:41:01,37.19
04:44:26,37.08
04:47:51,36.73
04:51:16,36.24
04:54:41,35.70
04:58:05,35.13
05:01:30,34.54
05:04:55,33.99
05:08:20,33.65
05:11:44,33.56
05:15:09,33.65
05:18:34,33.94
05:21:59,34.26
05:25:24,34.61
05:28:48,34.94
05:32:13,35.25
05:35:38,35.56
05:39:03,35.88
05:42:27,36.14
05:45:52,36.36
05:49:17,36.60
05:52:42,36.80
05:56:06,36.99
05:59:31,37.14
06:02:56,37.30
06:06:21,37.42
06:09:45,37.44
06:13:10,37.29
06:16:35,36.83
06:20:00,36.10
06:23:25,35.59
06:26:49,35.04
06:30:14,34.50
06:33:39,33.98
06:37:04,33.56
06:40:28,33.39
06:43:53,33.45
06:47:18,33.69
06:50:43,34.02
06:54:08,34.38
06:57:32,34.73
07:00:57,35.06
07:04:22,35.38
07:07:47,35.65
07:11:11,35.92
07:14:36,36.16
07:18:01,36.40
07:21:26,36.60
07:24:50,36.77
07:28:15,36.95
07:31:40,37.11
07:35:05,37.26
07:38:29,37.41
07:41:54,37.50
07:45:19,37.63
07:48:44,37.73
07:52:08,37.83
07:55:33,37.90
07:58:58,37.89
08:02:23,37.64
08:05:48,37.20
08:09:12,36.63
08:12:37,36.00
08:16:02,35.39
08:19:27,34.81
08:22:52,34.36
08:26:16,34.17
08:29:41,34.20
08:33:06,34.39
08:36:31,34.69
08:39:55,35.00
08:43:20,35.27
08:46:45,35.56
08:50:10,35.85
08:53:35,36.11
08:56:59,36.34
09:00:24,36.55
09:03:49,36.74
09:07:14,36.92
09:10:39,37.08
09:14:03,37.23
09:17:28,37.38
09:20:53,37.50
09:24:18,37.61
09:27:43,37.73
09:31:08,37.81
09:34:33,37.91
09:37:57,37.83
09:41:22,37.54
09:44:47,37.05
09:48:12,36.50
09:51:37,35.88
09:55:02,35.27
09:58:27,34.69
10:01:52,34.11
10:05:16,33.70
10:08:41,33.56
10:12:06,33.63
10:15:31,33.88
10:18:55,34.25
10:22:20,34.61
10:25:45,34.99
10:29:10,35.34
10:32:34,35.69
10:35:59,36.00
10:39:24,36.29
10:42:49,36.55
10:46:14,36.79
10:49:38,37.00
10:53:03,37.21
10:56:28,37.31
10:59:53,37.17
11:03:18,36.83
11:06:42,36.33
11:10:07,35.77
11:13:32,35.21
11:16:57,34.65
11:20:21,34.10
11:23:46,33.60
11:27:11,33.14
11:30:36,32.90
11:34:00,32.92
11:37:25,33.14
11:40:50,33.54
11:44:15,33.98
11:47:39,34.40
11:51:04,34.81
11:54:29,35.21
11:57:54,35.56
12:01:19,35.90
12:04:43,36.05
12:08:08,35.92
12:11:33,35.59
12:14:58,35.14
12:18:22,34.64
12:21:47,34.13
12:25:12,33.64
12:28:37,33.15
12:32:02,32.70
12:35:26,32.26
12:38:51,31.88
12:42:16,31.70
12:45:41,31.80
12:49:06,32.09
12:52:31,32.56
12:55:55,33.09
12:59:20,33.58
13:02:45,34.06
13:06:10,34.50
13:09:34,34.91
13:12:59,35.25
13:16:24,35.31
13:19:49,35.23
13:23:14,34.73
13:26:38,34.31
13:30:03,33.95
13:33:28,33.54
13:36:53,33.11
13:40:18,32.69
13:43:42,32.27
13:47:07,31.89
13:50:32,31.69
13:53:57,31.74
13:57:21,32.01
14:00:46,32.44
14:04:11,32.96
14:07:36,33.46
14:11:00,33.95
14:14:25,34.39
14:17:50,34.83
14:21:15,35.19
14:24:40,35.31
14:28:05,35.16
14:31:29,34.84
14:34:54,34.40
14:38:19,33.94
14:41:44,33.49
14:45:08,33.01
14:48:33,32.59
14:51:58,32.15
14:55:23,31.76
14:58:48,31.38
15:02:12,31.00
15:05:37,30.76
15:09:02,30.84
15:12:27,31.09
15:15:51,31.56
15:19:16,32.13
15:22:41,32.67
15:26:06,33.23
15:29:31,33.74
15:32:55,34.23
15:36:20,34.60
15:39:45,34.67
15:43:10,34.50
15:46:35,34.14
15:49:59,33.74
15:53:24,33.30
15:56:49,32.86
16:00:14,32.44
16:03:39,32.01
16:07:03,31.61
16:10:28,31.25
16:13:53,30.89
16:17:17,30.80
16:20:42,30.95
16:24:07,31.30
16:27:32,31.85
16:30:56,32.40
16:34:21,32.95
16:37:46,33.46
16:41:11,33.95
16:44:36,34.41
16:48:01,34.61
16:51:26,34.58
16:54:50,34.31
16:58:15,33.91
17:01:40,33.48
17:05:05,33.05
17:08:29,32.60
17:11:54,32.16
17:15:19,31.77
17:18:44,31.39
17:22:08,31.00
17:25:33,30.82
17:28:58,30.94
17:32:23,31.23
17:35:47,31.73
17:39:12,32.27
17:42:37,32.83
17:46:02,33.34
17:49:27,33.83
17:52:51,34.27
17:56:16,34.73
17:59:41,35.08
18:03:06,35.39
18:06:30,35.41
18:09:55,35.19
18:13:20,34.79
18:16:45,34.35
18:20:09,33.86
18:23:34,33.39
18:26:59,32.92
18:30:24,32.46
18:33:48,32.04
18:37:13,31.63
18:40:38,31.40
18:44:03,31.46
18:47:27,31.71
18:50:52,32.15
18:54:17,32.65
18:57:42,33.14
19:01:06,33.61
19:04:31,34.08
19:07:56,34.50
19:11:21,34.89
19:14:45,35.25
19:18:10,35.38
19:21:35,35.24
19:25:00,34.91
19:28:24,34.49
19:31:49,34.01
19:35:14,33.52
19:38:39,33.05
19:42:03,32.58
19:45:28,32.14
19:48:53,31.82
19:52:18,31.77
19:55:43,31.96
19:59:07,32.31
20:02:32,32.77
20:05:57,33.26
20:09:22,33.70
20:12:46,34.14
20:16:11,34.55
20:19:36,34.94
20:23:01,35.29
20:26:25,35.63
20:29:50,35.92
20:33:15,36.10
20:36:40,36.10
20:40:05,35.92
20:43:29,35.33
20:46:54,34.83
20:50:19,34.39
20:53:44,33.90
20:57:08,33.42
21:00:33,32.95
21:03:58,32.51
21:07:23,32.21
21:10:47,32.19
21:14:12,32.38
21:17:37,32.73
21:21:02,33.16
21:24:26,33.60
21:27:51,34.02
21:31:16,34.44
21:34:41,34.81
21:38:05,35.19
21:41:30,35.50
21:44:55,35.80
21:48:20,35.99
21:51:44,35.95
21:55:09,35.66
21:58:34,35.24
22:01:59,34.73
22:05:23,34.21
22:08:48,33.69
22:12:13,33.19
22:15:38,32.70
22:19:02,32.29
22:22:27,32.17
22:25:52,32.25
22:29:17,32.54
22:32:41,32.95
22:36:06,33.40
22:39:31,33.83
22:42:56,34.25
22:46:21,34.64
22:49:46,35.00
22:53:10,35.34
22:56:35,35.65
23:00:00,35.94
23:03:25,36.06
23:06:50,35.92
23:10:14,35.58
23:13:39,35.11
23:17:04,34.60
23:20:29,34.09
23:23:53,33.56
23:27:18,33.06
23:30:43,32.64
23:34:08,32.45
23:37:32,32.49
23:40:57,32.75
23:44:22,33.15
23:47:47,33.55
23:51:12,33.96
23:54:36,34.36
23:58:01,34.75