00:01:08,30.13
00:04:33,30.36
00:07:58,30.61
00:11:23,30.89
00:14:47,31.19
00:18:12,31.45
00:21:37,31.71
00:25:02,31.98
00:28:26,32.20
00:31:51,32.40
00:35:16,32.64
00:38:40,32.81
00:42:05,32.75
00:45:30,32.49
00:48:55,32.13
00:52:20,31.80
00:55:44,31.44
00:59:09,31.06
01:02:34,30.75
01:05:59,30.44
01:09:24,30.13
01:12:48,29.96
01:16:13,30.10
01:19:38,30.35
01:23:03,30.63
01:26:27,30.89
01:29:52,31.19
01:33:17,31.48
01:36:42,31.74
01:40:06,32.01
01:43:31,32.23
01:46:56,32.46
01:50:21,32.65
01:53:47,32.84
01:57:11,33.01
02:00:36,33.09
02:04:01,32.88
02:07:26,32.49
02:10:51,32.11
02:14:15,31.75
02:17:40,31.39
02:21:05,31.01
02:24:30,30.69
02:27:54,30.46
02:31:19,30.59
02:34:44,30.81
02:38:09,31.05
02:41:33,31.30
02:44:58,31.57
02:48:23,31.82
02:51:48,32.06
02:55:13,32.27
02:58:37,32.49
03:02:02,32.70
03:05:27,32.86
03:08:52,33.02
03:12:17,33.19
03:15:42,33.23
03:19:07,32.98
03:22:32,32.60
03:25:57,32.24
03:29:21,31.84
03:32:46,31.46
03:36:11,31.13
03:39:36,30.77
03:43:00,30.49
03:46:25,30.52
03:49:50,30.73
03:53:15,30.96
03:56:39,31.21
04:00:04,31.49
04:03:29,31.73
04:06:54,31.98
04:10:18,32.20
04:13:43,32.41
04:17:08,32.60
04:20:33,32.76
04:23:57,32.95
04:27:22,33.10
04:30:47,33.24
04:34:12,33.38
04:37:37,33.49
04:41:01,33.56
04:44:26,33.33
04:47:51,32.96
04:51:16,32.56
04:54:41,32.15
04:58:05,31.75
05:01:30,31.39
05:04:55,31.04
05:08:20,30.91
05:11:44,31.05
05:15:09,31.25
05:18:34,31.44
05:21:59,31.68
05:25:23,31.90
05:28:48,32.14
05:32:13,32.34
05:35:38,32.55
05:39:03,32.73
05:42:27,32.91
05:45:52,33.06
05:49:17,33.21
05:52:41,33.35
05:56:06,33.48
05:59:31,33.59
06:02:56,33.69
06:06:20,33.79
06:09:45,33.83
06:13:10,33.76
06:16:35,33.50
06:20:00,33.06
06:23:25,32.51
06:26:49,31.99
06:30:14,31.54
06:33:39,31.14
06:37:04,30.89
06:40:28,30.98
06:43:53,31.14
06:47:18,31.36
06:50:43,31.59
06:54:08,31.84
06:57:32,32.04
07:00:57,32.24
07:04:22,32.46
07:07:47,32.63
07:11:11,32.80
07:14:36,32.95
07:18:01,33.11
07:21:26,33.24
07:24:50,33.35
07:28:15,33.46
07:31:40,33.59
07:35:05,33.67
07:38:29,33.77
07:41:54,33.85
07:45:19,33.92
07:48:44,34.00
07:52:08,34.06
07:55:33,34.13
07:58:58,34.06
08:02:23,33.73
08:05:48,33.29
08:09:12,32.86
08:12:37,32.42
08:16:02,31.99
08:19:27,31.60
08:22:51,31.40
08:26:16,31.50
08:29:41,31.64
08:33:06,31.81
08:36:31,32.01
08:39:55,32.21
08:43:20,32.39
08:46:45,32.56
08:50:10,32.74
08:53:34,32.90
08:56:59,33.04
09:00:24,33.20
09:03:49,33.31
09:07:14,33.42
09:10:38,33.54
09:14:03,33.60
09:17:28,33.73
09:20:53,33.79
09:24:18,33.89
09:27:43,33.96
09:31:08,34.04
09:34:33,34.10
09:37:57,33.94
09:41:22,33.59
09:44:47,33.16
09:48:12,32.71
09:51:37,32.30
09:55:02,31.90
09:58:27,31.51
10:01:51,31.14
10:05:16,30.94
10:08:41,31.05
10:12:06,31.21
10:15:30,31.44
10:18:55,31.69
10:22:20,31.95
10:25:45,32.17
10:29:10,32.41
10:32:34,32.63
10:35:59,32.84
10:39:24,33.02
10:42:49,33.19
10:46:14,33.34
10:49:38,33.50
10:53:03,33.64
10:56:28,33.66
10:59:53,33.40
11:03:17,33.02
11:06:42,32.64
11:10:07,32.25
11:13:32,31.84
11:16:57,31.46
11:20:21,31.10
11:23:46,30.77
11:27:11,30.49
11:30:36,30.48
11:34:00,30.69
11:37:25,30.94
11:40:50,31.19
11:44:15,31.50
11:47:39,31.79
11:51:04,32.05
11:54:29,32.31
11:57:54,32.55
12:01:18,32.75
12:04:43,32.75
12:08:08,32.50
12:11:33,32.15
12:14:58,31.80
12:18:22,31.45
12:21:47,31.13
12:25:12,30.80
12:28:37,30.45
12:32:02,30.19
12:35:26,29.88
12:38:51,29.64
12:42:16,29.64
12:45:41,29.91
12:49:06,30.20
12:52:30,30.54
12:55:55,30.88
12:59:20,31.20
13:02:45,31.50
13:06:09,31.81
13:09:34,32.08
13:12:59,32.31
13:16:24,32.48
13:19:49,32.42
13:23:14,32.24
13:26:38,31.81
13:30:03,31.34
13:33:28,30.91
13:36:53,30.56
13:40:18,30.23
13:43:42,29.94
13:47:07,29.64
13:50:32,29.59
13:53:57,29.81
13:57:21,30.13
14:00:46,30.44
14:04:11,30.79
14:07:36,31.13
14:11:00,31.44
14:14:25,31.70
14:17:50,32.00
14:21:15,32.23
14:24:40,32.17
14:28:05,31.91
14:31:29,31.61
14:34:54,31.31
14:38:19,30.96
14:41:44,30.65
14:45:08,30.38
14:48:33,30.07
14:51:58,29.80
14:55:23,29.54
14:58:48,29.29
15:02:12,29.05
15:05:37,28.95
15:09:02,29.16
15:12:27,29.50
15:15:51,29.85
15:19:16,30.21
15:22:41,30.60
15:26:06,30.95
15:29:31,31.27
15:32:55,31.56
15:36:20,31.77
15:39:45,31.66
15:43:10,31.40
15:46:35,31.13
15:49:59,30.81
15:53:24,30.50
15:56:49,30.19
16:00:14,29.93
16:03:38,29.65
16:07:03,29.38
16:10:28,29.15
16:13:53,28.94
16:17:17,28.99
16:20:42,29.30
16:24:07,29.65
16:27:32,30.01
16:30:56,30.38
16:34:21,30.75
16:37:46,31.09
16:41:11,31.39
16:44:36,31.69
16:48:01,31.76
16:51:26,31.50
16:54:50,31.24
16:58:15,30.93
17:01:40,30.60
17:05:05,30.31
17:08:29,30.00
17:11:54,29.74
17:15:19,29.46
17:18:44,29.23
17:22:08,28.99
17:25:33,28.96
17:28:58,29.24
17:32:23,29.57
17:35:47,29.93
17:39:12,30.30
17:42:37,30.65
17:46:02,30.99
17:49:27,31.31
17:52:51,31.57
17:56:16,31.86
17:59:41,32.10
18:03:05,32.29
18:06:30,32.11
18:09:55,31.81
18:13:20,31.49
18:16:44,31.15
18:20:09,30.81
18:23:34,30.50
18:26:59,30.19
18:30:23,29.93
18:33:48,29.64
18:37:13,29.39
18:40:38,29.34
18:44:03,29.59
18:47:27,29.88
18:50:52,30.19
18:54:17,30.52
18:57:42,30.86
19:01:06,31.18
19:04:31,31.44
19:07:56,31.73
19:11:21,31.96
19:14:45,32.19
19:18:10,32.17
19:21:35,31.94
19:25:00,31.57
19:28:24,31.26
19:31:49,30.94
19:35:14,30.60
19:38:39,30.31
19:42:03,30.00
19:45:28,29.70
19:48:53,29.54
19:52:18,29.73
19:55:43,30.00
19:59:07,30.29
20:02:32,30.59
20:05:57,30.93
20:09:21,31.21
20:12:46,31.50
20:16:11,31.75
20:19:36,31.99
20:23:01,32.24
20:26:25,32.45
20:29:50,32.65
20:33:15,32.83
20:36:40,32.88
20:40:05,32.79
20:43:29,32.52
20:46:54,32.04
20:50:19,31.51
20:53:43,31.09
20:57:08,30.66
21:00:33,30.31
21:03:58,30.00
21:07:22,29.88
21:10:47,30.02
21:14:12,30.30
21:17:37,30.56
21:21:02,30.88
21:24:26,31.19
21:27:51,31.44
21:31:16,31.70
21:34:41,31.95
21:38:05,32.19
21:41:30,32.39
21:44:55,32.59
21:48:20,32.69
21:51:44,32.49
21:55:09,32.14
21:58:34,31.79
22:01:59,31.41
22:05:23,31.05
22:08:48,30.73
22:12:13,30.40
22:15:38,30.07
22:19:02,29.85
22:22:27,29.95
22:25:52,30.18
22:29:17,30.45
22:32:41,30.75
22:36:06,31.05
22:39:31,31.32
22:42:56,31.59
22:46:21,31.84
22:49:46,32.08
22:53:10,32.30
22:56:35,32.49
23:00:00,32.69
23:03:25,32.67
23:06:50,32.40
23:10:14,32.06
23:13:39,31.69
23:17:04,31.34
23:20:29,30.99
23:23:53,30.68
23:27:18,30.31
23:30:43,30.06
23:34:08,30.10
23:37:32,30.31
23:40:57,30.56
23:44:22,30.88
23:47:47,31.13
23:51:11,31.38
23:54:36,31.65
23:58:01,31.89