00:01:08,3.52 00:04:33,3.40 00:07:58,3.38 00:11:23,3.61 00:14:47,4.00 00:18:12,4.06 00:21:37,3.73 00:25:02,3.45 00:28:26,3.39 00:31:51,3.30 00:35:16,3.30 00:38:40,3.27 00:42:05,3.15 00:45:30,3.05 00:48:55,3.21 00:52:20,3.31 00:55:44,3.15 00:59:09,3.02 01:02:34,2.94 01:05:59,2.99 01:09:24,2.99 01:12:48,2.83 01:16:13,2.75 01:19:38,2.85 01:23:03,3.13 01:26:27,3.10 01:29:52,3.36 01:33:17,3.26 01:36:42,2.92 01:40:06,2.75 01:43:31,2.75 01:46:56,2.67 01:50:21,2.75 01:53:47,2.70 01:57:11,2.63 02:00:36,2.63 02:04:01,2.58 02:07:26,2.51 02:10:51,2.48 02:14:15,2.50 02:17:40,2.55 02:21:05,2.48 02:24:30,2.33 02:27:55,2.04 02:31:19,1.98 02:34:44,2.13 02:38:09,2.17 02:41:34,2.20 02:44:58,2.29 02:48:23,2.55 02:51:48,2.73 02:55:13,2.63 02:58:37,2.55 03:02:02,2.36 03:05:27,2.17 03:08:52,2.14 03:12:17,2.17 03:15:42,2.16 03:19:07,2.08 03:22:32,2.13 03:25:57,2.23 03:29:21,2.25 03:32:46,2.10 03:36:11,2.02 03:39:36,2.01 03:43:00,1.95 03:46:25,1.93 03:49:50,1.86 03:53:15,1.93 03:56:39,1.85 04:00:04,1.93 04:03:29,1.90 04:06:54,1.82 04:10:18,1.76 04:13:43,1.69 04:17:08,1.59 04:20:33,1.55 04:23:57,1.56 04:27:22,1.49 04:30:47,1.52 04:34:12,1.43 04:37:37,1.43 04:41:01,1.38 04:44:26,1.31 04:47:51,1.19 04:51:16,1.09 04:54:41,1.05 04:58:05,1.11 05:01:30,1.20 05:04:55,1.01 05:08:20,0.95 05:11:44,0.85 05:15:09,0.99 05:18:34,1.11 05:21:59,1.00 05:25:23,1.00 05:28:48,1.05 05:32:13,1.07 05:35:38,1.06 05:39:03,1.04 05:42:27,0.88 05:45:52,0.84 05:49:17,0.90 05:52:42,0.82 05:56:06,0.72 05:59:31,0.70 06:02:56,0.79 06:06:20,0.71 06:09:45,0.66 06:13:10,0.66 06:16:35,0.57 06:20:00,0.59 06:23:25,0.46 06:26:49,0.38 06:30:14,0.45 06:33:39,0.42 06:37:04,0.38 06:40:28,0.38 06:43:53,0.28 06:47:18,0.29 06:50:43,0.31 06:54:08,0.36 06:57:32,0.35 07:00:57,0.19 07:04:22,0.16 07:07:47,0.15 07:11:11,0.04 07:14:36,0.04 07:18:01,0.00 07:21:26,0.00 07:24:50,0.04 07:28:15,0.10 07:31:40,0.05 07:35:05,0.00 07:38:29,0.04 07:41:54,0.11 07:45:19,0.14 07:48:44,0.10 07:52:08,0.11 07:55:33,0.19 07:58:58,0.28 08:02:23,0.30 08:05:48,0.24 08:09:12,0.23 08:12:37,0.25 08:16:02,0.33 08:19:27,0.36 08:22:52,0.50 08:26:16,0.50 08:29:41,0.45 08:33:06,0.44 08:36:31,0.40 08:39:55,0.51 08:43:20,0.55 08:46:45,0.69 08:50:10,0.71 08:53:34,0.74 08:56:59,0.93 09:00:24,1.10 09:03:49,1.20 09:07:14,1.25 09:10:39,1.39 09:14:03,1.49 09:17:28,1.65 09:20:53,1.76 09:24:18,1.93 09:27:43,2.05 09:31:08,2.29 09:34:33,2.50 09:37:57,2.89 09:41:22,4.70 09:44:47,9.70 09:48:12,11.55 09:51:37,13.16 09:55:02,13.84 09:58:27,14.21 10:01:51,14.31 10:05:16,14.38 10:08:41,14.81 10:12:06,15.16 10:15:31,15.07 10:18:55,15.22 10:22:20,15.50 10:25:45,15.81 10:29:10,15.91 10:32:34,16.57 10:35:59,16.76 10:39:24,16.59 10:42:49,16.71 10:46:14,15.18 10:49:38,11.57 10:53:03,10.66 10:56:28,10.80 10:59:53,10.70 11:03:17,12.30 11:06:42,10.36 11:10:07,10.79 11:13:32,9.46 11:16:57,8.51 11:20:21,8.41 11:23:46,8.44 11:27:11,9.30 11:30:36,9.07 11:34:00,8.79 11:37:25,8.70 11:40:50,8.54 11:44:15,8.99 11:47:39,10.05 11:51:04,11.21 11:54:29,10.93 11:57:54,10.35 12:01:18,10.03 12:04:43,9.88 12:08:08,9.91 12:11:33,10.07 12:14:58,9.97 12:18:22,9.74 12:21:47,10.10 12:25:12,10.65 12:28:37,10.79 12:32:02,10.69 12:35:26,10.61 12:38:51,10.99 12:42:16,11.19 12:45:41,11.55 12:49:06,11.59 12:52:30,11.54 12:55:55,11.34 12:59:20,11.41 13:02:45,12.53 13:06:10,12.80 13:09:34,12.21 13:12:59,12.03 13:16:24,12.21 13:19:49,11.80 13:23:14,12.93 13:26:38,12.97 13:30:03,11.82 13:33:28,11.22 13:36:53,11.39 13:40:18,11.51 13:43:42,11.44 13:47:07,11.93 13:50:32,11.57 13:53:57,11.10 13:57:21,11.14 14:00:46,11.21 14:04:11,11.38 14:07:36,11.94 14:11:00,12.46 14:14:25,13.01 14:17:50,12.51 14:21:15,12.10 14:24:40,11.78 14:28:05,12.63 14:31:29,12.28 14:34:54,12.13 14:38:19,11.88 14:41:44,11.65 14:45:08,11.66 14:48:33,11.71 14:51:58,11.84 14:55:23,12.29 14:58:48,12.16 15:02:12,12.78 15:05:37,13.45 15:09:02,14.71 15:12:27,13.55 15:15:51,12.06 15:19:16,11.71 15:22:41,11.75 15:26:06,11.81 15:29:31,11.60 15:32:55,11.63 15:36:20,11.57 15:39:45,11.61 15:43:10,11.57 15:46:35,11.43 15:49:59,11.45 15:53:24,11.53 15:56:49,11.68 16:00:14,11.50 16:03:38,11.30 16:07:03,11.30 16:10:28,11.22 16:13:53,11.19 16:17:17,11.13 16:20:42,10.94 16:24:07,10.76 16:27:32,10.51 16:30:56,10.45 16:34:21,10.40 16:37:46,10.43 16:41:11,10.26 16:44:36,10.20 16:48:01,10.19 16:51:26,9.97 16:54:50,9.60 16:58:15,9.51 17:01:40,9.36 17:05:05,9.35 17:08:29,9.24 17:11:54,9.09 17:15:19,8.91 17:18:44,8.65 17:22:08,8.63 17:25:33,8.28 17:28:58,8.26 17:32:23,8.07 17:35:47,8.15 17:39:12,8.15 17:42:37,7.99 17:46:02,7.79 17:49:27,7.70 17:52:51,7.55 17:56:16,7.24 17:59:41,6.94 18:03:05,6.92 18:06:30,6.75 18:09:55,6.47 18:13:20,6.26 18:16:45,6.15 18:20:09,6.05 18:23:34,5.91 18:26:59,5.76 18:30:23,5.65 18:33:48,5.61 18:37:13,5.53 18:40:38,5.50 18:44:03,5.39 18:47:27,5.21 18:50:52,5.21 18:54:17,5.25 18:57:42,5.24 19:01:06,5.22 19:04:31,5.15 19:07:56,4.92 19:11:21,4.67 19:14:45,4.63 19:18:10,4.71 19:21:35,4.78 19:25:00,4.65 19:28:24,4.59 19:31:49,4.46 19:35:14,4.45 19:38:39,4.41 19:42:03,4.35 19:45:28,4.28 19:48:53,4.39 19:52:18,4.39 19:55:43,4.31 19:59:07,4.34 20:02:32,4.31 20:05:57,4.22 20:09:22,4.22 20:12:46,4.26 20:16:11,4.29 20:19:36,4.35 20:23:01,4.35 20:26:25,4.28 20:29:50,4.24 20:33:15,4.14 20:36:40,4.25 20:40:05,4.20 20:43:29,4.09 20:46:54,4.00 20:50:19,3.99 20:53:44,3.92 20:57:08,3.90 21:00:33,3.79 21:03:58,3.74 21:07:23,3.69 21:10:47,3.67 21:14:12,3.73 21:17:37,3.67 21:21:02,3.64 21:24:26,3.60 21:27:51,3.64 21:31:16,3.67 21:34:41,3.81 21:38:05,3.77 21:41:30,3.71 21:44:55,3.83 21:48:20,3.94 21:51:44,3.90 21:55:09,3.95 21:58:34,3.89 22:01:59,3.80 22:05:23,3.83 22:08:48,3.86 22:12:13,3.95 22:15:38,3.83 22:19:02,3.85 22:22:27,3.86 22:25:52,3.94 22:29:17,3.99 22:32:41,4.03 22:36:06,3.99 22:39:31,3.98 22:42:56,3.96 22:46:21,4.00 22:49:46,4.15 22:53:10,4.16 22:56:35,4.15 23:00:00,4.17 23:03:25,4.09 23:06:50,4.01 23:10:14,3.99 23:13:39,4.01 23:17:04,3.94 23:20:29,3.98 23:23:53,3.92 23:27:18,3.88 23:30:43,3.88 23:34:08,3.77 23:37:32,3.84 23:40:57,3.79 23:44:22,3.73 23:47:47,3.80 23:51:12,3.83 23:54:36,3.91 23:58:01,3.95