00:00:54,41.74
00:04:19,41.69
00:07:43,41.69
00:11:08,41.67
00:14:33,41.66
00:17:58,41.63
00:21:23,41.58
00:24:48,41.55
00:28:12,41.50
00:31:37,41.50
00:35:02,41.50
00:38:26,41.50
00:41:51,41.50
00:45:16,41.50
00:48:41,41.51
00:52:05,41.50
00:55:30,41.50
00:58:55,41.44
01:02:20,41.44
01:05:44,41.44
01:09:09,41.44
01:12:34,41.39
01:15:59,41.38
01:19:23,41.38
01:22:48,41.38
01:26:13,41.38
01:29:38,41.38
01:33:02,41.31
01:36:27,41.29
01:39:52,41.29
01:43:17,41.29
01:46:42,41.30
01:50:06,41.31
01:53:31,41.30
01:56:56,41.31
02:00:20,41.26
02:03:45,41.25
02:07:10,41.29
02:10:35,41.25
02:14:00,41.19
02:17:25,41.19
02:20:49,41.21
02:24:14,41.19
02:27:39,41.19
02:31:04,41.16
02:34:28,41.13
02:37:53,41.13
02:41:18,41.13
02:44:43,41.11
02:48:07,41.06
02:51:32,41.06
02:54:57,41.08
02:58:22,41.10
03:01:46,41.09
03:05:11,41.06
03:08:36,41.06
03:12:01,41.09
03:15:26,41.08
03:18:50,41.06
03:22:15,41.06
03:25:40,41.06
03:29:05,41.02
03:32:29,41.05
03:35:54,41.04
03:39:19,41.02
03:42:44,41.04
03:46:09,40.99
03:49:33,40.96
03:52:58,40.94
03:56:23,40.94
03:59:48,40.94
04:03:13,40.90
04:06:38,40.91
04:10:02,40.92
04:13:27,40.88
04:16:52,40.88
04:20:17,40.88
04:23:41,40.86
04:27:06,40.81
04:30:31,40.81
04:33:56,40.81
04:37:20,40.83
04:40:45,40.81
04:44:10,40.81
04:47:35,40.81
04:51:00,40.81
04:54:24,40.79
04:57:49,40.80
05:01:14,40.75
05:04:39,40.76
05:08:03,40.75
05:11:28,40.75
05:14:53,40.75
05:18:18,40.75
05:21:43,40.75
05:25:07,40.75
05:28:32,40.75
05:31:57,40.77
05:35:22,40.86
05:38:46,41.08
05:42:11,41.23
05:45:36,41.40
05:49:01,41.54
05:52:25,41.61
05:55:50,41.63
05:59:15,41.63
06:02:40,41.66
06:06:04,41.73
06:09:29,41.75
06:12:54,41.75
06:16:19,41.73
06:19:44,41.69
06:23:08,41.64
06:26:33,41.63
06:29:58,41.60
06:33:23,41.56
06:36:47,41.56
06:40:12,41.56
06:43:37,41.59
06:47:02,41.56
06:50:27,41.56
06:53:51,41.56
06:57:16,41.56
07:00:41,41.56
07:04:06,41.56
07:07:30,41.56
07:10:55,41.56
07:14:20,41.55
07:17:45,41.50
07:21:10,41.54
07:24:35,41.56
07:27:59,41.50
07:31:24,41.45
07:34:49,41.44
07:38:14,41.44
07:41:38,41.42
07:45:03,41.38
07:48:28,41.44
07:51:52,41.44
07:55:17,41.39
07:58:42,41.38
08:02:07,41.38
08:05:31,41.40
08:08:56,41.39
08:12:21,41.41
08:15:46,41.38
08:19:11,41.36
08:22:35,41.38
08:26:00,41.34
08:29:25,41.26
08:32:50,41.25
08:36:14,41.25
08:39:39,41.20
08:43:04,41.19
08:46:29,41.19
08:49:53,41.19
08:53:18,41.19
08:56:43,41.19
09:00:08,41.17
09:03:33,41.19
09:06:58,41.21
09:10:22,41.19
09:13:47,41.19
09:17:12,41.19
09:20:37,41.19
09:24:01,41.19
09:27:26,41.17
09:30:51,41.19
09:34:16,41.14
09:37:40,41.10
09:41:05,41.11
09:44:30,41.10
09:47:55,41.09
09:51:20,41.06
09:54:44,41.06
09:58:09,41.06
10:01:34,41.06
10:04:59,41.09
10:08:23,41.10
10:11:48,41.06
10:15:13,41.06
10:18:38,41.01
10:22:02,41.04
10:25:27,41.06
10:28:52,41.01
10:32:17,41.00
10:35:41,41.05
10:39:06,41.01
10:42:31,41.00
10:45:56,41.00
10:49:20,41.10
10:52:45,42.06
10:56:10,42.49
10:59:35,42.54
11:03:00,42.49
11:06:24,42.41
11:09:49,42.34
11:13:14,42.26
11:16:39,42.19
11:20:03,42.11
11:23:28,42.06
11:26:53,42.09
11:30:18,42.16
11:33:43,42.30
11:37:08,42.40
11:40:32,42.45
11:43:57,42.54
11:47:22,42.59
11:50:47,42.59
11:54:11,42.61
11:57:36,42.58
12:01:01,42.56
12:04:26,42.56
12:07:50,42.51
12:11:15,42.46
12:14:40,42.42
12:18:05,42.36
12:21:30,42.31
12:24:55,42.31
12:28:19,42.27
12:31:44,42.31
12:35:09,42.27
12:38:34,42.25
12:41:59,42.25
12:45:24,42.25
12:48:48,42.20
12:52:13,42.19
12:55:38,42.19
12:59:03,42.17
13:02:27,42.13
13:05:52,42.13
13:09:17,42.06
13:12:42,42.06
13:16:06,42.06
13:19:31,42.00
13:22:56,41.95
13:26:21,41.91
13:29:46,41.88
13:33:10,41.83
13:36:35,41.81
13:40:00,41.81
13:43:25,41.81
13:46:49,41.81
13:50:14,41.81
13:53:39,41.81
13:57:04,41.81
14:00:29,41.80
14:03:53,41.76
14:07:18,41.75
14:10:43,41.75
14:14:08,41.74
14:17:33,41.69
14:20:57,41.69
14:24:22,41.69
14:27:47,41.69
14:31:12,41.69
14:34:36,41.67
14:38:01,41.63
14:41:26,41.60
14:44:51,41.56
14:48:15,41.52
14:51:40,41.48
14:55:05,41.46
14:58:30,41.44
15:01:55,41.44
15:05:19,41.44
15:08:44,41.44
15:12:09,41.44
15:15:34,41.44
15:18:59,41.44
15:22:23,41.44
15:25:48,41.44
15:29:13,41.44
15:32:38,41.44
15:36:02,41.41
15:39:27,41.38
15:42:52,41.38
15:46:17,41.34
15:49:42,41.31
15:53:06,41.31
15:56:31,41.25
15:59:56,41.25
16:03:20,41.25
16:06:45,41.16
16:10:10,41.11
16:13:35,41.09
16:17:00,41.13
16:20:24,41.10
16:23:49,41.06
16:27:14,41.08
16:30:38,41.13
16:34:03,41.13
16:37:28,41.06
16:40:53,41.06
16:44:17,41.11
16:47:42,41.13
16:51:07,41.15
16:54:32,41.13
16:57:56,41.13
17:01:21,41.08
17:04:46,41.06
17:08:11,41.06
17:11:35,41.02
17:15:00,41.00
17:18:25,41.00
17:21:50,40.94
17:25:14,40.91
17:28:39,40.91
17:32:04,40.94
17:35:29,40.94
17:38:54,40.96
17:42:18,41.09
17:45:43,41.25
17:49:08,41.45
17:52:32,41.58
17:55:57,41.69
17:59:22,41.76
18:02:47,41.81
18:06:12,41.81
18:09:36,41.85
18:13:01,41.85
18:16:26,41.81
18:19:51,41.81
18:23:15,41.81
18:26:40,41.81
18:30:05,41.79
18:33:30,41.75
18:36:54,41.75
18:40:19,41.76
18:43:44,41.75
18:47:09,41.79
18:50:33,41.81
18:53:58,41.81
18:57:23,41.81
19:00:48,41.81
19:04:13,41.81
19:07:37,41.81
19:11:02,41.81
19:14:27,41.80
19:17:52,41.80
19:21:16,41.79
19:24:41,41.77
19:28:06,41.74
19:31:31,41.74
19:34:55,41.69
19:38:20,41.69
19:41:45,41.74
19:45:10,41.76
19:48:34,41.75
19:51:59,41.81
19:55:24,41.81
19:58:49,41.77
20:02:13,41.75
20:05:38,41.77
20:09:03,41.81
20:12:28,41.77
20:15:52,41.75
20:19:17,42.36
20:22:42,43.20
20:26:07,43.31
20:29:31,43.27
20:32:56,43.20
20:36:21,43.14
20:39:46,43.05
20:43:10,42.96
20:46:35,42.90
20:50:00,42.83
20:53:25,42.75
20:56:50,42.67
21:00:14,42.63
21:03:39,42.58
21:07:04,42.56
21:10:29,42.51
21:13:53,42.50
21:17:18,42.48
21:20:43,42.44
21:24:08,42.36
21:27:32,42.31
21:30:57,42.25
21:34:22,42.24
21:37:47,42.19
21:41:11,42.16
21:44:36,42.13
21:48:01,42.06
21:51:26,42.06
21:54:51,42.00
21:58:15,41.95
22:01:40,41.94
22:05:05,41.94
22:08:30,41.94
22:11:54,41.94
22:15:19,41.94
22:18:44,41.90
22:22:09,41.90
22:25:34,41.88
22:28:59,41.85
22:32:24,41.84
22:35:49,41.80
22:39:14,41.79
22:42:38,41.74
22:46:03,41.69
22:49:28,41.69
22:52:53,41.65
22:56:18,41.63
22:59:42,41.59
23:03:07,41.63
23:06:32,41.58
23:09:57,41.56
23:13:22,41.56
23:16:46,41.56
23:20:11,41.55
23:23:36,41.56
23:27:01,41.56
23:30:25,41.51
23:33:50,41.56
23:37:15,41.65
23:40:40,41.83
23:44:05,41.96
23:47:29,42.05
23:50:54,42.14
23:54:19,42.21
23:57:44,42.25