00:00:54,29.54
00:04:19,29.25
00:07:43,29.09
00:11:08,29.21
00:14:33,29.55
00:17:58,30.02
00:21:23,30.65
00:24:48,31.30
00:28:12,31.93
00:31:37,32.49
00:35:02,32.99
00:38:26,33.23
00:41:51,33.17
00:45:16,32.96
00:48:41,32.65
00:52:05,32.27
00:55:30,31.89
00:58:55,31.49
01:02:20,31.10
01:05:44,30.75
01:09:09,30.38
01:12:34,30.06
01:15:59,29.75
01:19:23,29.46
01:22:48,29.19
01:26:13,29.09
01:29:38,29.25
01:33:02,29.59
01:36:27,30.13
01:39:52,30.75
01:43:17,31.38
01:46:42,32.00
01:50:06,32.59
01:53:31,33.05
01:56:56,33.23
02:00:20,33.16
02:03:45,32.91
02:07:10,32.58
02:10:35,32.21
02:14:00,31.80
02:17:25,31.41
02:20:49,31.04
02:24:14,30.69
02:27:39,30.34
02:31:04,30.02
02:34:28,29.95
02:37:53,30.14
02:41:18,30.49
02:44:43,31.00
02:48:07,31.61
02:51:32,32.17
02:54:57,32.73
02:58:22,33.26
03:01:46,33.70
03:05:11,33.88
03:08:36,33.83
03:12:01,33.56
03:15:26,33.23
03:18:50,32.81
03:22:15,32.40
03:25:40,31.96
03:29:05,31.57
03:32:29,31.18
03:35:54,30.81
03:39:19,30.44
03:42:44,30.13
03:46:09,29.94
03:49:33,30.02
03:52:58,30.31
03:56:23,30.77
03:59:48,31.35
04:03:13,31.93
04:06:38,32.50
04:10:02,33.04
04:13:27,33.52
04:16:52,33.83
04:20:17,33.86
04:23:42,33.69
04:27:06,33.36
04:30:31,32.98
04:33:56,32.56
04:37:20,32.16
04:40:45,31.73
04:44:10,31.34
04:47:35,30.96
04:51:00,30.60
04:54:24,30.25
04:57:49,29.95
05:01:14,29.84
05:04:39,30.01
05:08:03,30.35
05:11:28,30.88
05:14:53,31.44
05:18:18,32.04
05:21:43,32.60
05:25:07,33.00
05:28:32,33.13
05:31:57,33.02
05:35:22,32.65
05:38:46,32.42
05:42:11,32.19
05:45:36,31.88
05:49:01,31.55
05:52:25,31.19
05:55:50,30.86
05:59:15,30.50
06:02:40,30.19
06:06:04,29.88
06:09:29,29.59
06:12:54,29.41
06:16:19,29.52
06:19:44,29.82
06:23:08,30.29
06:26:33,30.88
06:29:58,31.50
06:33:23,32.09
06:36:48,32.65
06:40:12,33.05
06:43:37,33.19
06:47:02,33.10
06:50:27,32.84
06:53:51,32.50
06:57:16,32.13
07:00:41,31.73
07:04:06,31.35
07:07:30,30.96
07:10:55,30.63
07:14:20,30.25
07:17:45,30.13
07:21:10,30.21
07:24:35,30.51
07:27:59,30.96
07:31:24,31.54
07:34:49,32.10
07:38:14,32.65
07:41:38,33.16
07:45:03,33.60
07:48:28,33.79
07:51:52,33.70
07:55:17,33.44
07:58:42,33.10
08:02:07,32.70
08:05:31,32.29
08:08:56,31.85
08:12:21,31.45
08:15:46,31.06
08:19:11,30.69
08:22:35,30.31
08:26:00,30.19
08:29:25,30.32
08:32:50,30.60
08:36:14,31.07
08:39:39,31.61
08:43:04,32.16
08:46:29,32.71
08:49:53,33.23
08:53:18,33.70
08:56:43,34.14
09:00:08,34.54
09:03:33,34.63
09:06:58,34.52
09:10:22,34.23
09:13:47,33.83
09:17:12,33.39
09:20:37,32.95
09:24:01,32.51
09:27:26,32.10
09:30:51,31.70
09:34:16,31.32
09:37:40,30.96
09:41:05,30.71
09:44:30,30.76
09:47:55,31.00
09:51:20,31.43
09:54:44,31.96
09:58:09,32.51
10:01:34,33.04
10:04:59,33.54
10:08:23,34.01
10:11:48,34.46
10:15:13,34.67
10:18:38,34.64
10:22:02,34.38
10:25:27,34.04
10:28:52,33.63
10:32:17,33.20
10:35:41,32.75
10:39:06,32.33
10:42:31,31.91
10:45:56,31.54
10:49:20,31.19
10:52:45,30.90
10:56:10,30.86
10:59:35,31.06
11:03:00,31.44
11:06:24,31.96
11:09:49,32.51
11:13:14,33.04
11:16:39,33.58
11:20:03,33.92
11:23:28,34.06
11:26:53,33.89
11:30:18,33.50
11:33:43,33.24
11:37:08,32.94
11:40:32,32.63
11:43:57,32.25
11:47:22,31.89
11:50:47,31.55
11:54:11,31.19
11:57:36,30.88
12:01:01,30.56
12:04:26,30.29
12:07:50,30.27
12:11:15,30.50
12:14:40,30.90
12:18:05,31.44
12:21:30,32.04
12:24:55,32.61
12:28:19,33.16
12:31:44,33.69
12:35:09,33.95
12:38:34,33.98
12:41:59,33.80
12:45:24,33.45
12:48:48,33.09
12:52:13,32.71
12:55:38,32.33
12:59:03,31.91
13:02:27,31.55
13:05:52,31.19
13:09:17,30.85
13:12:42,30.52
13:16:06,30.24
13:19:31,30.01
13:22:56,30.11
13:26:21,30.40
13:29:46,30.89
13:33:10,31.50
13:36:35,32.13
13:40:00,32.70
13:43:25,33.19
13:46:50,33.36
13:50:14,33.31
13:53:39,33.06
13:57:04,32.75
14:00:29,32.40
14:03:53,32.04
14:07:18,31.66
14:10:43,31.31
14:14:08,30.96
14:17:33,30.63
14:20:57,30.31
14:24:22,30.04
14:27:47,29.75
14:31:12,29.51
14:34:36,29.30
14:38:01,29.39
14:41:26,29.69
14:44:51,30.16
14:48:15,30.81
14:51:40,31.49
14:55:05,32.13
14:58:30,32.70
15:01:55,33.09
15:05:19,33.17
15:08:44,33.02
15:12:09,32.75
15:15:34,32.40
15:18:59,32.05
15:22:23,31.69
15:25:48,31.31
15:29:13,31.00
15:32:38,30.64
15:36:02,30.34
15:39:27,30.06
15:42:52,29.77
15:46:17,29.52
15:49:42,29.38
15:53:06,29.51
15:56:31,29.88
15:59:56,30.44
16:03:20,31.06
16:06:45,31.71
16:10:10,32.31
16:13:35,32.92
16:17:00,33.26
16:20:24,33.31
16:23:49,33.14
16:27:14,32.85
16:30:38,32.50
16:34:03,32.14
16:37:28,31.75
16:40:53,31.39
16:44:17,31.06
16:47:42,30.71
16:51:07,30.38
16:54:32,30.10
16:57:56,29.81
17:01:21,29.55
17:04:46,29.29
17:08:11,29.29
17:11:35,29.52
17:15:00,29.96
17:18:25,30.56
17:21:50,31.21
17:25:14,31.84
17:28:39,32.44
17:32:04,32.96
17:35:29,33.17
17:38:54,33.14
17:42:18,32.81
17:45:43,32.60
17:49:08,32.36
17:52:32,32.06
17:55:57,31.74
17:59:22,31.38
18:02:47,31.06
18:06:12,30.75
18:09:36,30.40
18:13:01,30.13
18:16:26,29.96
18:19:51,30.14
18:23:15,30.46
18:26:40,30.98
18:30:05,31.56
18:33:30,32.15
18:36:55,32.71
18:40:19,33.25
18:43:44,33.66
18:47:09,33.79
18:50:33,33.66
18:53:58,33.38
18:57:23,33.02
19:00:48,32.64
19:04:13,32.23
19:07:37,31.84
19:11:02,31.46
19:14:27,31.09
19:17:52,30.75
19:21:16,30.48
19:24:41,30.51
19:28:06,30.75
19:31:31,31.15
19:34:55,31.70
19:38:20,32.27
19:41:45,32.81
19:45:10,33.34
19:48:34,33.83
19:51:59,34.30
19:55:24,34.58
19:58:49,34.60
20:02:13,34.38
20:05:38,34.04
20:09:03,33.60
20:12:28,33.17
20:15:52,32.74
20:19:17,32.30
20:22:42,31.89
20:26:07,31.48
20:29:31,31.13
20:32:56,30.76
20:36:21,30.69
20:39:46,30.82
20:43:10,31.15
20:46:35,31.66
20:50:00,32.21
20:53:25,32.75
20:56:50,33.29
21:00:14,33.79
21:03:39,34.25
21:07:04,34.69
21:10:29,34.92
21:13:53,34.90
21:17:18,34.66
21:20:43,34.29
21:24:08,33.85
21:27:32,33.39
21:30:57,32.95
21:34:22,32.50
21:37:47,32.09
21:41:11,31.69
21:44:36,31.56
21:48:01,31.65
21:51:26,31.95
21:54:51,32.39
21:58:15,32.89
22:01:40,33.38
22:05:05,33.86
22:08:30,34.31
22:11:54,34.73
22:15:19,35.13
22:18:44,35.31
22:22:09,35.24
22:25:34,34.94
22:28:59,34.56
22:32:24,34.10
22:35:49,33.63
22:39:14,33.16
22:42:38,32.70
22:46:03,32.27
22:49:28,31.85
22:52:53,31.56
22:56:18,31.56
22:59:42,31.75
23:03:07,32.13
23:06:32,32.61
23:09:57,33.11
23:13:22,33.59
23:16:46,34.05
23:20:11,34.49
23:23:36,34.90
23:27:01,35.20
23:30:25,35.29
23:33:50,35.16
23:37:15,34.66
23:40:40,34.25
23:44:05,33.90
23:47:29,33.49
23:50:54,33.08
23:54:19,32.65
23:57:44,32.26