00:00:54,27.94
00:04:19,27.79
00:07:43,27.73
00:11:08,28.00
00:14:33,28.40
00:17:58,28.77
00:21:23,29.15
00:24:48,29.57
00:28:12,29.98
00:31:37,30.32
00:35:02,30.64
00:38:26,30.60
00:41:51,30.40
00:45:16,30.15
00:48:41,29.91
00:52:05,29.65
00:55:30,29.40
00:58:55,29.13
01:02:20,28.90
01:05:44,28.66
01:09:09,28.44
01:12:34,28.23
01:15:59,28.04
01:19:23,27.86
01:22:48,27.70
01:26:13,27.71
01:29:38,28.01
01:33:02,28.41
01:36:27,28.80
01:39:52,29.23
01:43:17,29.63
01:46:41,30.00
01:50:06,30.36
01:53:31,30.61
01:56:56,30.54
02:00:20,30.34
02:03:45,30.09
02:07:10,29.82
02:10:35,29.57
02:14:00,29.32
02:17:25,29.06
02:20:49,28.81
02:24:14,28.59
02:27:39,28.40
02:31:04,28.23
02:34:28,28.31
02:37:53,28.63
02:41:18,28.99
02:44:43,29.36
02:48:07,29.74
02:51:32,30.10
02:54:57,30.45
02:58:22,30.79
03:01:46,31.07
03:05:11,31.02
03:08:36,30.79
03:12:01,30.52
03:15:25,30.26
03:18:50,30.00
03:22:15,29.70
03:25:40,29.46
03:29:04,29.19
03:32:29,28.96
03:35:54,28.71
03:39:19,28.49
03:42:44,28.27
03:46:08,28.23
03:49:33,28.50
03:52:58,28.88
03:56:23,29.21
03:59:48,29.60
04:03:12,29.96
04:06:37,30.31
04:10:02,30.64
04:13:27,30.94
04:16:52,31.09
04:20:17,30.91
04:23:41,30.66
04:27:06,30.38
04:30:31,30.11
04:33:56,29.84
04:37:20,29.57
04:40:45,29.31
04:44:10,29.05
04:47:35,28.82
04:50:59,28.59
04:54:24,28.36
04:57:49,28.19
05:01:14,28.21
05:04:39,28.54
05:08:03,28.91
05:11:28,29.27
05:14:53,29.65
05:18:18,30.04
05:21:43,30.38
05:25:07,30.73
05:28:32,30.89
05:31:57,30.90
05:35:22,30.75
05:38:46,30.35
05:42:11,29.95
05:45:36,29.63
05:49:01,29.31
05:52:25,29.05
05:55:50,28.77
05:59:15,28.55
06:02:40,28.35
06:06:04,28.16
06:09:29,27.96
06:12:54,27.90
06:16:19,28.18
06:19:43,28.55
06:23:08,28.94
06:26:33,29.32
06:29:58,29.71
06:33:22,30.10
06:36:47,30.44
06:40:12,30.66
06:43:37,30.54
06:47:02,30.30
06:50:27,30.09
06:53:51,29.80
06:57:16,29.55
07:00:41,29.31
07:04:06,29.06
07:07:30,28.82
07:10:55,28.59
07:14:20,28.36
07:17:45,28.36
07:21:10,28.65
07:24:34,29.00
07:27:59,29.36
07:31:24,29.73
07:34:49,30.07
07:38:14,30.44
07:41:38,30.75
07:45:03,31.04
07:48:28,30.98
07:51:52,30.75
07:55:17,30.50
07:58:42,30.21
08:02:07,29.94
08:05:31,29.66
08:08:56,29.39
08:12:21,29.11
08:15:46,28.89
08:19:11,28.63
08:22:35,28.43
08:26:00,28.43
08:29:25,28.74
08:32:50,29.06
08:36:14,29.40
08:39:39,29.77
08:43:04,30.13
08:46:29,30.46
08:49:53,30.76
08:53:18,31.10
08:56:43,31.38
09:00:08,31.61
09:03:33,31.56
09:06:57,31.32
09:10:22,31.06
09:13:47,30.79
09:17:12,30.50
09:20:36,30.27
09:24:01,30.04
09:27:26,29.85
09:30:51,29.63
09:34:16,29.40
09:37:40,29.19
09:41:05,29.09
09:44:30,29.31
09:47:55,29.63
09:51:19,29.94
09:54:44,30.25
09:58:09,30.56
10:01:34,30.88
10:04:59,31.19
10:08:23,31.44
10:11:48,31.70
10:15:13,31.71
10:18:38,31.50
10:22:02,31.20
10:25:27,30.91
10:28:52,30.63
10:32:17,30.31
10:35:41,30.05
10:39:06,29.75
10:42:31,29.51
10:45:56,29.30
10:49:20,29.13
10:52:45,28.98
10:56:10,29.19
10:59:35,29.50
11:02:59,29.82
11:06:24,30.16
11:09:49,30.50
11:13:14,30.84
11:16:39,31.18
11:20:03,31.48
11:23:28,31.60
11:26:53,31.57
11:30:18,31.40
11:33:43,30.98
11:37:08,30.57
11:40:32,30.23
11:43:57,29.90
11:47:22,29.63
11:50:47,29.39
11:54:11,29.15
11:57:36,28.98
12:01:01,28.76
12:04:26,28.64
12:07:50,28.76
12:11:15,29.09
12:14:40,29.44
12:18:05,29.80
12:21:30,30.19
12:24:55,30.55
12:28:19,30.90
12:31:44,31.21
12:35:09,31.29
12:38:34,31.11
12:41:59,30.85
12:45:24,30.61
12:48:48,30.31
12:52:13,30.05
12:55:38,29.80
12:59:02,29.56
13:02:27,29.31
13:05:52,29.09
13:09:17,28.88
13:12:42,28.70
13:16:06,28.51
13:19:31,28.44
13:22:56,28.69
13:26:21,29.05
13:29:46,29.43
13:33:10,29.80
13:36:35,30.21
13:40:00,30.57
13:43:25,30.86
13:46:49,30.80
13:50:14,30.59
13:53:39,30.36
13:57:04,30.09
14:00:29,29.84
14:03:53,29.61
14:07:18,29.36
14:10:43,29.15
14:14:08,28.93
14:17:32,28.74
14:20:57,28.55
14:24:22,28.39
14:27:47,28.24
14:31:12,28.09
14:34:36,27.96
14:38:01,28.19
14:41:26,28.56
14:44:51,28.96
14:48:15,29.36
14:51:40,29.77
14:55:05,30.19
14:58:30,30.56
15:01:55,30.71
15:05:19,30.56
15:08:44,30.32
15:12:09,30.09
15:15:34,29.85
15:18:58,29.59
15:22:23,29.35
15:25:48,29.14
15:29:13,28.91
15:32:38,28.73
15:36:02,28.55
15:39:27,28.36
15:42:52,28.19
15:46:17,28.05
15:49:41,28.00
15:53:06,28.30
15:56:31,28.68
15:59:56,29.09
16:03:20,29.50
16:06:45,29.91
16:10:10,30.30
16:13:35,30.66
16:16:59,30.80
16:20:24,30.63
16:23:49,30.40
16:27:14,30.15
16:30:38,29.89
16:34:03,29.64
16:37:28,29.40
16:40:53,29.16
16:44:17,28.93
16:47:42,28.71
16:51:07,28.55
16:54:32,28.36
16:57:56,28.18
17:01:21,28.00
17:04:46,27.88
17:08:11,27.99
17:11:35,28.35
17:15:00,28.75
17:18:25,29.16
17:21:50,29.60
17:25:14,29.99
17:28:39,30.38
17:32:04,30.74
17:35:29,30.98
17:38:53,31.06
17:42:18,30.94
17:45:43,30.57
17:49:08,30.18
17:52:32,29.81
17:55:57,29.50
17:59:22,29.23
18:02:47,28.98
18:06:12,28.76
18:09:36,28.55
18:13:01,28.36
18:16:26,28.35
18:19:51,28.69
18:23:15,29.04
18:26:40,29.43
18:30:05,29.82
18:33:30,30.18
18:36:54,30.56
18:40:19,30.91
18:43:44,31.16
18:47:09,31.04
18:50:33,30.80
18:53:58,30.54
18:57:23,30.25
19:00:48,29.99
19:04:12,29.73
19:07:37,29.46
19:11:02,29.24
19:14:27,29.00
19:17:52,28.79
19:21:16,28.66
19:24:41,28.88
19:28:06,29.23
19:31:31,29.57
19:34:55,29.95
19:38:20,30.31
19:41:45,30.69
19:45:09,31.00
19:48:34,31.31
19:51:59,31.63
19:55:24,31.74
19:58:49,31.56
20:02:13,31.31
20:05:38,31.00
20:09:03,30.69
20:12:28,30.39
20:15:52,30.10
20:19:17,29.81
20:22:42,29.54
20:26:07,29.31
20:29:31,29.09
20:32:56,28.91
20:36:21,28.96
20:39:46,29.26
20:43:10,29.63
20:46:35,29.99
20:50:00,30.36
20:53:25,30.70
20:56:49,31.05
21:00:14,31.36
21:03:39,31.68
21:07:04,31.93
21:10:29,32.01
21:13:53,31.81
21:17:18,31.50
21:20:43,31.19
21:24:08,30.89
21:27:32,30.57
21:30:57,30.27
21:34:22,30.00
21:37:47,29.74
21:41:11,29.52
21:44:36,29.57
21:48:01,29.86
21:51:26,30.16
21:54:50,30.49
21:58:15,30.81
22:01:40,31.13
22:05:05,31.44
22:08:30,31.73
22:11:54,32.00
22:15:19,32.24
22:18:44,32.27
22:22:09,32.05
22:25:34,31.74
22:28:59,31.40
22:32:24,31.07
22:35:49,30.75
22:39:14,30.46
22:42:38,30.19
22:46:03,29.90
22:49:28,29.66
22:52:53,29.51
22:56:18,29.74
22:59:42,30.00
23:03:07,30.34
23:06:32,30.66
23:09:57,30.99
23:13:21,31.31
23:16:46,31.56
23:20:11,31.86
23:23:36,32.11
23:27:00,32.35
23:30:25,32.49
23:33:50,32.46
23:37:15,32.26
23:40:40,31.80
23:44:05,31.34
23:47:29,30.96
23:50:54,30.61
23:54:19,30.31
23:57:44,30.04