00:00:43,32.85
00:04:08,33.38
00:07:33,33.70
00:10:57,33.74
00:14:22,33.59
00:17:47,33.26
00:21:12,32.90
00:24:36,32.50
00:28:01,32.09
00:31:26,31.68
00:34:50,31.29
00:38:15,30.93
00:41:40,30.56
00:45:05,30.25
00:48:30,29.95
00:51:54,29.94
00:55:19,30.13
00:58:44,30.51
01:02:02,31.06
01:05:27,31.63
01:08:52,32.21
01:12:16,32.77
01:15:41,33.27
01:19:06,33.71
01:22:31,33.86
01:25:55,33.77
01:29:20,33.50
01:32:45,33.15
01:36:10,32.75
01:39:35,32.33
01:43:00,31.91
01:46:24,31.51
01:49:49,31.11
01:53:14,30.75
01:56:39,30.40
02:00:03,30.06
02:03:28,29.94
02:06:53,30.05
02:10:18,30.34
02:13:42,30.84
02:17:07,31.43
02:20:32,32.00
02:23:57,32.56
02:27:22,33.10
02:30:46,33.60
02:34:11,33.85
02:37:36,33.85
02:41:01,33.63
02:44:26,33.30
02:47:50,32.91
02:51:15,32.50
02:54:40,32.06
02:58:05,31.65
03:01:29,31.26
03:04:54,30.88
03:08:19,30.50
03:11:43,30.19
03:15:08,29.91
03:18:33,29.94
03:21:58,30.19
03:25:22,30.60
03:28:48,31.16
03:32:12,31.75
03:35:37,32.33
03:39:02,32.88
03:42:27,33.39
03:45:52,33.76
03:49:16,33.86
03:52:41,33.73
03:56:06,33.44
03:59:31,33.05
04:02:56,32.64
04:06:21,32.21
04:09:45,31.79
04:13:10,31.40
04:16:35,31.00
04:20:00,30.63
04:23:25,30.30
04:26:50,30.02
04:30:14,30.00
04:33:39,30.20
04:37:04,30.60
04:40:29,31.14
04:43:53,31.73
04:47:18,32.29
04:50:43,32.84
04:54:08,33.35
04:57:32,33.74
05:00:57,33.88
05:04:22,33.76
05:07:47,33.33
05:11:11,33.04
05:14:36,32.75
05:18:01,32.38
05:21:26,32.02
05:24:50,31.64
05:28:16,31.25
05:31:40,30.89
05:35:05,30.56
05:38:30,30.25
05:41:55,30.07
05:45:20,30.21
05:48:44,30.52
05:52:09,31.02
05:55:34,31.57
05:58:59,32.14
06:02:23,32.66
06:05:48,33.17
06:09:13,33.65
06:12:38,34.10
06:16:03,34.48
06:19:27,34.56
06:22:52,34.42
06:26:17,34.11
06:29:42,33.73
06:33:06,33.27
06:36:31,32.83
06:39:56,32.36
06:43:21,31.93
06:46:46,31.51
06:50:11,31.11
06:53:35,30.75
06:57:00,30.56
07:00:25,30.65
07:03:50,30.93
07:07:14,31.38
07:10:39,31.90
07:14:04,32.44
07:17:29,32.96
07:20:53,33.45
07:24:18,33.90
07:27:43,34.34
07:31:08,34.55
07:34:32,34.50
07:37:57,34.25
07:41:22,33.86
07:44:47,33.45
07:48:11,32.99
07:51:36,32.51
07:55:01,32.09
07:58:26,31.65
08:01:50,31.24
08:05:15,30.85
08:08:40,30.57
08:12:05,30.57
08:15:29,30.76
08:18:54,31.16
08:22:19,31.68
08:25:44,32.23
08:29:09,32.76
08:32:33,33.26
08:35:58,33.74
08:39:23,34.17
08:42:48,34.50
08:46:12,34.54
08:49:37,34.35
08:53:02,34.00
08:56:27,33.58
08:59:51,33.13
09:03:16,32.67
09:06:41,32.21
09:10:06,31.79
09:13:30,31.38
09:16:55,30.96
09:20:20,30.68
09:23:45,30.65
09:27:09,30.86
09:30:35,31.21
09:34:00,31.73
09:37:25,32.26
09:40:50,32.79
09:44:14,33.29
09:47:39,33.76
09:51:04,34.11
09:54:29,34.17
09:57:54,34.00
10:01:18,33.69
10:04:43,33.33
10:08:08,32.90
10:11:33,32.48
10:14:58,32.06
10:18:23,31.68
10:21:48,31.31
10:25:12,30.94
10:28:37,30.60
10:32:02,30.25
10:35:27,30.00
10:38:51,29.96
10:42:16,30.19
10:45:41,30.57
10:49:06,31.13
10:52:30,31.71
10:55:56,32.29
10:59:20,32.85
11:02:45,33.39
11:06:10,33.66
11:09:35,33.74
11:12:59,33.44
11:16:24,33.13
11:19:49,32.89
11:23:14,32.56
11:26:38,32.26
11:30:03,31.91
11:33:28,31.56
11:36:53,31.21
11:40:17,30.88
11:43:42,30.56
11:47:07,30.25
11:50:32,29.99
11:53:56,29.70
11:57:21,29.48
12:00:46,29.49
12:04:10,29.75
12:07:35,30.21
12:11:00,30.81
12:14:25,31.44
12:17:49,32.06
12:21:15,32.59
12:24:39,32.83
12:28:04,32.80
12:31:29,32.60
12:34:54,32.31
12:38:18,31.98
12:41:43,31.63
12:45:08,31.26
12:48:33,30.94
12:51:58,30.57
12:55:22,30.29
12:58:47,30.00
13:02:12,29.70
13:05:37,29.44
13:09:02,29.19
13:12:27,28.96
13:15:52,28.73
13:19:16,28.52
13:22:41,28.32
13:26:06,28.16
13:29:31,28.26
13:32:55,28.59
13:36:20,29.13
13:39:45,29.79
13:43:10,30.52
13:46:35,31.21
13:49:59,31.69
13:53:24,31.86
13:56:49,31.80
14:00:14,31.60
14:03:38,31.35
14:07:03,31.06
14:10:28,30.75
14:13:53,30.44
14:17:18,30.14
14:20:42,29.88
14:24:07,29.57
14:27:32,29.32
14:30:57,29.09
14:34:21,28.85
14:37:46,28.63
14:41:11,28.43
14:44:36,28.21
14:48:00,28.02
14:51:25,27.85
14:54:50,27.68
14:58:15,27.76
15:01:39,28.10
15:05:04,28.63
15:08:29,29.31
15:11:54,30.06
15:15:18,30.71
15:18:43,31.05
15:22:08,31.13
15:25:33,31.01
15:28:57,30.81
15:32:22,30.56
15:35:47,30.30
15:39:12,30.01
15:42:36,29.75
15:46:01,29.49
15:49:26,29.23
15:52:51,28.98
15:56:15,28.74
15:59:40,28.52
16:03:05,28.30
16:06:30,28.11
16:09:54,27.93
16:13:19,27.74
16:16:44,27.56
16:20:09,27.40
16:23:33,27.24
16:26:58,27.10
16:30:23,27.04
16:33:48,27.27
16:37:12,27.74
16:40:37,28.36
16:44:02,29.11
16:47:27,29.86
16:50:52,30.55
16:54:16,30.91
16:57:41,30.99
17:01:06,30.79
17:04:31,30.70
17:07:55,30.64
17:11:20,30.46
17:14:45,30.24
17:18:10,29.99
17:21:35,29.73
17:24:59,29.46
17:28:24,29.21
17:31:49,28.96
17:35:14,28.74
17:38:39,28.50
17:42:03,28.29
17:45:28,28.09
17:48:53,27.90
17:52:18,27.77
17:55:42,27.96
17:59:07,28.35
18:02:32,28.94
18:05:57,29.60
18:09:21,30.32
18:12:46,31.01
18:16:11,31.54
18:19:36,31.76
18:23:01,31.74
18:26:25,31.56
18:29:50,31.31
18:33:15,31.00
18:36:40,30.69
18:40:04,30.38
18:43:29,30.06
18:46:54,29.75
18:50:19,29.48
18:53:43,29.20
18:57:08,28.95
19:00:33,28.70
19:03:57,28.51
19:07:22,28.63
19:10:47,28.95
19:14:12,29.44
19:17:37,30.06
19:21:01,30.75
19:24:26,31.38
19:27:51,32.01
19:31:16,32.38
19:34:40,32.49
19:38:06,32.35
19:41:31,32.13
19:44:56,31.81
19:48:21,31.50
19:51:45,31.16
19:55:10,30.81
19:58:35,30.50
20:02:00,30.19
20:05:24,29.88
20:08:49,29.61
20:12:14,29.31
20:15:39,29.06
20:19:03,28.88
20:22:28,28.96
20:25:53,29.27
20:29:18,29.76
20:32:42,30.39
20:36:07,31.06
20:39:32,31.69
20:42:57,32.31
20:46:22,32.84
20:49:46,33.11
20:53:11,33.14
20:56:36,32.92
21:00:01,32.63
21:03:25,32.27
21:06:50,31.89
21:10:15,31.50
21:13:40,31.14
21:17:04,30.75
21:20:29,30.44
21:23:54,30.13
21:27:19,29.80
21:30:43,29.50
21:34:08,29.27
21:37:33,29.36
21:40:58,29.64
21:44:23,30.09
21:47:47,30.69
21:51:12,31.31
21:54:37,31.94
21:58:02,32.54
22:01:26,32.99
22:04:51,33.16
22:08:16,33.08
22:11:41,32.71
22:15:05,32.51
22:18:30,32.25
22:21:55,31.94
22:25:20,31.63
22:28:44,31.26
22:32:09,30.94
22:35:34,30.57
22:38:59,30.25
22:42:23,29.94
22:45:49,29.66
22:49:13,29.41
22:52:38,29.40
22:56:03,29.63
22:59:28,30.04
23:02:53,30.63
23:06:18,31.23
23:09:43,31.81
23:13:07,32.40
23:16:32,32.94
23:19:57,33.20
23:23:22,33.20
23:26:46,33.00
23:30:11,32.69
23:33:36,32.34
23:37:01,31.96
23:40:25,31.56
23:43:50,31.19
23:47:15,30.81
23:50:40,30.48
23:54:04,30.13
23:57:29,29.81