00:00:43,30.56
00:04:08,30.88
00:07:32,31.04
00:10:57,30.85
00:14:22,30.60
00:17:47,30.32
00:21:11,30.06
00:24:36,29.80
00:28:01,29.54
00:31:26,29.26
00:34:50,29.01
00:38:15,28.79
00:41:40,28.56
00:45:05,28.35
00:48:29,28.20
00:51:54,28.32
00:55:19,28.69
00:58:44,29.04
01:02:02,29.41
01:05:27,29.76
01:08:52,30.14
01:12:16,30.50
01:15:41,30.81
01:19:06,31.06
01:22:31,30.99
01:25:55,30.76
01:29:20,30.52
01:32:45,30.24
01:36:10,29.95
01:39:35,29.69
01:43:00,29.43
01:46:24,29.16
01:49:49,28.93
01:53:14,28.68
01:56:39,28.46
02:00:03,28.25
02:03:28,28.23
02:06:53,28.52
02:10:18,28.89
02:13:42,29.25
02:17:07,29.63
02:20:32,30.00
02:23:57,30.35
02:27:22,30.69
02:30:46,31.00
02:34:11,31.07
02:37:36,30.88
02:41:01,30.63
02:44:25,30.34
02:47:50,30.09
02:51:15,29.81
02:54:40,29.52
02:58:04,29.26
03:01:29,29.00
03:04:54,28.75
03:08:19,28.52
03:11:43,28.31
03:15:08,28.15
03:18:33,28.38
03:21:58,28.71
03:25:22,29.09
03:28:47,29.46
03:32:12,29.85
03:35:37,30.20
03:39:02,30.56
03:42:27,30.88
03:45:52,31.09
03:49:16,30.98
03:52:41,30.71
03:56:06,30.44
03:59:31,30.18
04:02:56,29.88
04:06:21,29.60
04:09:45,29.34
04:13:10,29.07
04:16:35,28.82
04:20:00,28.60
04:23:25,28.38
04:26:50,28.23
04:30:14,28.38
04:33:39,28.71
04:37:04,29.07
04:40:28,29.46
04:43:53,29.84
04:47:18,30.19
04:50:43,30.51
04:54:08,30.86
04:57:32,31.16
05:00:57,31.32
05:04:22,31.30
05:07:47,31.11
05:11:11,30.70
05:14:36,30.30
05:18:01,29.94
05:21:26,29.63
05:24:50,29.31
05:28:15,29.04
05:31:40,28.79
05:35:05,28.56
05:38:30,28.35
05:41:55,28.38
05:45:19,28.69
05:48:44,29.01
05:52:09,29.38
05:55:34,29.75
05:58:59,30.11
06:02:23,30.44
06:05:48,30.75
06:09:13,31.06
06:12:38,31.36
06:16:02,31.57
06:19:27,31.49
06:22:52,31.23
06:26:17,30.94
06:29:42,30.63
06:33:06,30.32
06:36:31,30.02
06:39:56,29.75
06:43:21,29.45
06:46:46,29.20
06:50:10,28.95
06:53:35,28.70
06:57:00,28.70
07:00:25,28.99
07:03:50,29.29
07:07:14,29.63
07:10:39,29.99
07:14:04,30.32
07:17:29,30.66
07:20:53,30.98
07:24:18,31.26
07:27:43,31.55
07:31:08,31.57
07:34:32,31.35
07:37:57,31.06
07:41:22,30.75
07:44:47,30.44
07:48:11,30.14
07:51:36,29.85
07:55:01,29.56
07:58:25,29.29
08:01:50,29.01
08:05:15,28.77
08:08:40,28.61
08:12:05,28.81
08:15:29,29.14
08:18:54,29.50
08:22:19,29.86
08:25:44,30.19
08:29:09,30.54
08:32:33,30.86
08:35:58,31.14
08:39:23,31.43
08:42:48,31.60
08:46:12,31.44
08:49:37,31.13
08:53:02,30.81
08:56:27,30.50
08:59:51,30.19
09:03:16,29.90
09:06:41,29.61
09:10:05,29.31
09:13:30,29.06
09:16:55,28.82
09:20:20,28.65
09:23:44,28.82
09:27:09,29.15
09:30:35,29.50
09:34:00,29.86
09:37:25,30.19
09:40:50,30.54
09:44:14,30.88
09:47:39,31.19
09:51:04,31.32
09:54:29,31.18
09:57:54,30.93
10:01:18,30.64
10:04:43,30.38
10:08:08,30.07
10:11:33,29.81
10:14:57,29.55
10:18:22,29.32
10:21:48,29.10
10:25:12,28.88
10:28:37,28.65
10:32:02,28.48
10:35:27,28.30
10:38:51,28.44
10:42:16,28.79
10:45:41,29.13
10:49:06,29.50
10:52:30,29.90
10:55:55,30.24
10:59:20,30.61
11:02:45,30.95
11:06:10,31.23
11:09:35,31.34
11:12:59,31.30
11:16:24,31.02
11:19:49,30.60
11:23:14,30.24
11:26:38,29.94
11:30:03,29.64
11:33:28,29.40
11:36:53,29.18
11:40:17,28.98
11:43:42,28.80
11:47:07,28.63
11:50:31,28.45
11:53:56,28.30
11:57:21,28.18
12:00:46,28.31
12:04:10,28.66
12:07:35,29.05
12:11:00,29.43
12:14:25,29.85
12:17:49,30.24
12:21:14,30.52
12:24:39,30.48
12:28:04,30.29
12:31:29,30.05
12:34:54,29.80
12:38:18,29.57
12:41:43,29.31
12:45:08,29.09
12:48:33,28.86
12:51:57,28.66
12:55:22,28.49
12:58:47,28.31
13:02:12,28.15
13:05:37,28.00
13:09:02,27.86
13:12:26,27.70
13:15:52,27.55
13:19:16,27.46
13:22:41,27.31
13:26:06,27.23
13:29:31,27.41
13:32:55,27.84
13:36:20,28.30
13:39:45,28.74
13:43:10,29.21
13:46:35,29.65
13:49:59,29.85
13:53:24,29.76
13:56:49,29.60
14:00:14,29.43
14:03:38,29.21
14:07:03,29.02
14:10:28,28.82
14:13:53,28.64
14:17:18,28.48
14:20:42,28.30
14:24:07,28.13
14:27:32,27.99
14:30:57,27.82
14:34:21,27.68
14:37:46,27.55
14:41:11,27.41
14:44:35,27.27
14:48:00,27.16
14:51:25,27.04
14:54:50,26.93
14:58:15,27.09
15:01:39,27.50
15:05:04,27.94
15:08:29,28.40
15:11:54,28.86
15:15:18,29.23
15:18:43,29.26
15:22:08,29.11
15:25:33,28.96
15:28:57,28.80
15:32:22,28.61
15:35:47,28.45
15:39:12,28.26
15:42:36,28.11
15:46:01,27.95
15:49:26,27.81
15:52:51,27.68
15:56:15,27.54
15:59:40,27.41
16:03:05,27.27
16:06:30,27.14
16:09:54,27.04
16:13:19,26.93
16:16:44,26.80
16:20:09,26.70
16:23:33,26.60
16:26:58,26.49
16:30:23,26.48
16:33:48,26.81
16:37:12,27.26
16:40:37,27.74
16:44:02,28.20
16:47:27,28.68
16:50:51,29.11
16:54:16,29.44
16:57:41,29.60
17:01:06,29.64
17:04:30,29.36
17:07:55,29.00
17:11:20,28.71
17:14:45,28.48
17:18:10,28.26
17:21:34,28.07
17:24:59,27.93
17:28:24,27.76
17:31:49,27.61
17:35:14,27.49
17:38:38,27.35
17:42:03,27.23
17:45:28,27.11
17:48:53,26.98
17:52:18,26.95
17:55:42,27.24
17:59:07,27.66
18:02:32,28.10
18:05:57,28.52
18:09:21,28.96
18:12:46,29.36
18:16:11,29.66
18:19:36,29.57
18:23:00,29.39
18:26:25,29.20
18:29:50,29.00
18:33:15,28.79
18:36:39,28.59
18:40:04,28.40
18:43:29,28.21
18:46:54,28.05
18:50:18,27.86
18:53:43,27.70
18:57:08,27.56
19:00:33,27.43
19:03:57,27.35
19:07:22,27.59
19:10:47,27.98
19:14:12,28.36
19:17:37,28.79
19:21:01,29.21
19:24:26,29.60
19:27:51,29.99
19:31:16,30.10
19:34:40,29.95
19:38:06,29.76
19:41:31,29.56
19:44:56,29.41
19:48:20,29.26
19:51:45,29.10
19:55:10,28.95
19:58:35,28.76
20:02:00,28.60
20:05:24,28.41
20:08:49,28.23
20:12:14,28.06
20:15:39,27.88
20:19:03,27.79
20:22:28,28.01
20:25:53,28.40
20:29:18,28.82
20:32:42,29.20
20:36:07,29.59
20:39:32,29.98
20:42:57,30.34
20:46:21,30.65
20:49:46,30.66
20:53:11,30.46
20:56:36,30.23
21:00:01,29.96
21:03:25,29.73
21:06:50,29.48
21:10:15,29.24
21:13:40,29.02
21:17:04,28.79
21:20:29,28.60
21:23:54,28.40
21:27:19,28.21
21:30:43,28.05
21:34:08,27.95
21:37:33,28.18
21:40:58,28.49
21:44:22,28.89
21:47:47,29.26
21:51:12,29.66
21:54:37,30.01
21:58:01,30.38
22:01:26,30.70
22:04:51,30.91
22:08:16,30.95
22:11:41,30.80
22:15:05,30.40
22:18:30,30.00
22:21:55,29.68
22:25:20,29.38
22:28:44,29.10
22:32:09,28.86
22:35:34,28.65
22:38:59,28.43
22:42:23,28.25
22:45:48,28.06
22:49:13,27.93
22:52:38,28.06
22:56:03,28.41
22:59:28,28.79
23:02:53,29.16
23:06:18,29.54
23:09:42,29.93
23:13:07,30.29
23:16:32,30.61
23:19:57,30.64
23:23:22,30.43
23:26:46,30.21
23:30:11,29.95
23:33:36,29.70
23:37:01,29.45
23:40:25,29.20
23:43:50,28.95
23:47:15,28.74
23:50:40,28.52
23:54:04,28.31
23:57:29,28.10