00:00:29,34.60
00:03:54,34.41
00:07:19,34.06
00:10:43,33.64
00:14:08,33.17
00:17:33,32.74
00:20:58,32.26
00:24:22,31.82
00:27:47,31.41
00:31:12,31.01
00:34:37,30.64
00:38:02,30.56
00:41:26,30.70
00:44:51,31.01
00:48:16,31.51
00:51:40,32.04
00:55:05,32.59
00:58:30,33.10
01:01:55,33.59
01:05:19,34.05
01:08:44,34.48
01:12:09,34.86
01:15:34,35.08
01:18:59,35.05
01:22:23,34.80
01:25:48,34.41
01:29:13,33.95
01:32:38,33.45
01:36:02,32.96
01:39:27,32.49
01:42:52,32.02
01:46:17,31.59
01:49:42,31.29
01:53:07,31.21
01:56:31,31.38
01:59:56,31.73
02:03:21,32.19
02:06:45,32.70
02:10:10,33.19
02:13:35,33.67
02:17:00,34.10
02:20:25,34.52
02:23:49,34.89
02:27:14,35.20
02:30:39,35.24
02:34:03,35.05
02:37:28,34.67
02:40:53,34.23
02:44:18,33.74
02:47:43,33.24
02:51:07,32.76
02:54:32,32.29
02:57:57,31.84
03:01:22,31.44
03:04:46,31.26
03:08:11,31.34
03:11:36,31.60
03:15:01,32.02
03:18:25,32.52
03:21:50,33.01
03:25:15,33.49
03:28:40,33.94
03:32:04,34.35
03:35:29,34.74
03:38:54,35.06
03:42:19,35.24
03:45:44,35.17
03:49:08,34.77
03:52:33,34.27
03:55:58,33.90
03:59:23,33.50
04:02:47,33.08
04:06:12,32.63
04:09:37,32.19
04:13:02,31.75
04:16:27,31.46
04:19:51,31.45
04:23:16,31.63
04:26:41,32.00
04:30:06,32.45
04:33:30,32.92
04:36:55,33.39
04:40:20,33.83
04:43:45,34.23
04:47:10,34.63
04:50:34,34.99
04:53:59,35.31
04:57:24,35.60
05:00:49,35.88
05:04:13,36.00
05:07:38,35.92
05:11:03,35.63
05:14:28,35.20
05:17:52,34.66
05:21:17,34.15
05:24:42,33.60
05:28:07,33.09
05:31:31,32.58
05:34:56,32.20
05:38:21,32.08
05:41:46,32.16
05:45:11,32.45
05:48:35,32.86
05:52:00,33.27
05:55:25,33.71
05:58:49,34.11
06:02:14,34.52
06:05:39,34.88
06:09:04,35.19
06:12:29,35.50
06:15:53,35.80
06:19:18,36.04
06:22:43,36.27
06:26:08,36.49
06:29:33,36.63
06:32:57,36.51
06:36:22,36.20
06:39:47,35.73
06:43:12,35.19
06:46:36,34.63
06:50:01,34.08
06:53:26,33.54
06:56:51,33.02
07:00:16,32.77
07:03:40,32.77
07:07:05,32.94
07:10:30,33.29
07:13:55,33.66
07:17:19,34.06
07:20:44,34.44
07:24:09,34.80
07:27:34,35.13
07:30:58,35.44
07:34:23,35.73
07:37:48,35.96
07:41:13,36.21
07:44:38,36.44
07:48:02,36.64
07:51:27,36.63
07:54:52,36.38
07:58:17,35.96
08:01:42,35.46
08:05:06,34.90
08:08:31,34.33
08:11:56,33.77
08:15:21,33.24
08:18:46,32.88
08:22:10,32.75
08:25:35,32.86
08:29:01,33.13
08:32:25,33.51
08:35:50,33.89
08:39:15,34.26
08:42:40,34.63
08:46:05,35.00
08:49:29,35.31
08:52:54,35.61
08:56:19,35.88
08:59:44,36.13
09:03:09,36.35
09:06:33,36.56
09:09:58,36.74
09:13:23,36.65
09:16:48,36.35
09:20:12,35.90
09:23:37,35.38
09:27:02,34.80
09:30:26,34.24
09:33:51,33.69
09:37:16,33.15
09:40:41,32.80
09:44:06,32.70
09:47:30,32.83
09:50:55,33.14
09:54:20,33.52
09:57:45,33.94
10:01:09,34.34
10:04:34,34.74
10:07:59,35.10
10:11:24,35.45
10:14:48,35.76
10:18:13,35.98
10:21:38,35.94
10:25:03,35.67
10:28:28,35.09
10:31:52,34.67
10:35:17,34.25
10:38:42,33.80
10:42:07,33.35
10:45:31,32.90
10:48:56,32.48
10:52:21,32.05
10:55:46,31.70
10:59:11,31.64
11:02:35,31.77
11:06:00,32.13
11:09:25,32.60
11:12:50,33.13
11:16:15,33.63
11:19:39,34.11
11:23:04,34.58
11:26:29,34.99
11:29:54,35.34
11:33:18,35.41
11:36:43,35.25
11:40:08,34.90
11:43:33,34.45
11:46:57,33.99
11:50:22,33.54
11:53:47,33.08
11:57:12,32.64
12:00:36,32.21
12:04:01,31.81
12:07:26,31.43
12:10:51,31.09
12:14:15,30.95
12:17:40,31.09
12:21:05,31.40
12:24:30,31.90
12:27:55,32.46
12:31:20,33.01
12:34:44,33.52
12:38:09,34.02
12:41:34,34.48
12:44:59,34.73
12:48:23,34.70
12:51:48,34.44
12:55:13,34.09
12:58:38,33.66
13:02:02,33.24
13:05:27,32.79
13:08:52,32.38
13:12:17,31.96
13:15:41,31.57
13:19:06,31.20
13:22:31,30.86
13:25:56,30.50
13:29:21,30.20
13:32:46,30.01
13:36:10,30.13
13:39:35,30.45
13:43:00,30.94
13:46:25,31.56
13:49:49,32.19
13:53:14,32.75
13:56:39,33.33
14:00:04,33.84
14:03:29,34.10
14:06:53,34.08
14:10:18,33.88
14:13:43,33.51
14:17:08,33.11
14:20:33,32.71
14:23:58,32.30
14:27:22,31.90
14:30:47,31.51
14:34:12,31.15
14:37:37,30.81
14:41:01,30.50
14:44:26,30.19
14:47:51,29.91
14:51:16,29.64
14:54:40,29.38
14:58:05,29.13
15:01:30,29.05
15:04:55,29.30
15:08:19,29.71
15:11:44,30.30
15:15:09,30.96
15:18:34,31.63
15:21:59,32.25
15:25:23,32.83
15:28:48,33.21
15:32:13,33.30
15:35:37,33.11
15:39:02,32.84
15:42:27,32.50
15:45:52,32.11
15:49:16,31.75
15:52:41,31.38
15:56:06,31.02
15:59:31,30.69
16:02:55,30.38
16:06:20,30.06
16:09:45,29.75
16:13:10,29.49
16:16:34,29.32
16:19:59,29.45
16:23:24,29.77
16:26:49,30.30
16:30:13,30.94
16:33:38,31.56
16:37:03,32.19
16:40:28,32.63
16:43:52,32.77
16:47:17,32.64
16:50:42,32.33
16:54:07,32.14
16:57:31,31.88
17:00:56,31.60
17:04:21,31.31
17:07:46,30.98
17:11:10,30.63
17:14:35,30.34
17:18:00,30.06
17:21:25,29.75
17:24:50,29.49
17:28:14,29.24
17:31:39,28.99
17:35:04,28.88
17:38:29,29.06
17:41:54,29.45
17:45:18,30.00
17:48:43,30.66
17:52:08,31.31
17:55:33,31.94
17:58:57,32.54
18:02:22,33.01
18:05:47,33.23
18:09:12,33.15
18:12:36,32.92
18:16:01,32.59
18:19:26,32.23
18:22:51,31.85
18:26:15,31.46
18:29:40,31.10
18:33:05,30.75
18:36:30,30.41
18:39:54,30.09
18:43:19,29.81
18:46:44,29.51
18:50:09,29.26
18:53:33,29.26
18:56:58,29.51
19:00:23,29.94
19:03:48,30.51
19:07:12,31.16
19:10:37,31.75
19:14:02,32.36
19:17:27,32.91
19:20:51,33.19
19:24:16,33.19
19:27:41,33.00
19:31:06,32.69
19:34:30,32.34
19:37:55,31.96
19:41:20,31.57
19:44:45,31.21
19:48:10,30.86
19:51:34,30.50
19:54:59,30.19
19:58:24,29.88
20:01:49,29.60
20:05:13,29.32
20:08:38,29.23
20:12:03,29.43
20:15:28,29.79
20:18:52,30.31
20:22:17,30.94
20:25:42,31.56
20:29:07,32.19
20:32:31,32.75
20:35:56,33.10
20:39:21,33.19
20:42:46,33.04
20:46:11,32.75
20:49:35,32.42
20:53:00,32.05
20:56:25,31.66
20:59:49,31.30
21:03:14,30.93
21:06:39,30.56
21:10:04,30.25
21:13:29,29.94
21:16:53,29.63
21:20:18,29.35
21:23:43,29.11
21:27:08,29.18
21:30:32,29.45
21:33:57,29.90
21:37:22,30.50
21:40:47,31.14
21:44:11,31.75
21:47:36,32.38
21:51:01,32.88
21:54:26,33.10
21:57:51,33.08
22:01:15,32.88
22:04:40,32.56
22:08:05,32.20
22:11:30,31.82
22:14:54,31.43
22:18:19,31.05
22:21:44,30.69
22:25:09,30.38
22:28:33,30.10
22:31:58,30.16
22:35:23,30.40
22:38:48,30.84
22:42:13,31.40
22:45:38,31.99
22:49:03,32.54
22:52:27,33.08
22:55:52,33.55
22:59:17,33.74
23:02:42,33.69
23:06:07,33.29
23:09:31,32.99
23:12:56,32.74
23:16:21,32.40
23:19:46,32.04
23:23:10,31.66
23:26:35,31.31
23:30:00,30.95
23:33:25,30.63
23:36:50,30.30
23:40:14,30.20
23:43:39,30.34
23:47:04,30.68
23:50:29,31.18
23:53:53,31.75
23:57:18,32.31