00:00:29,31.35
00:03:54,31.06
00:07:19,30.75
00:10:43,30.49
00:14:08,30.19
00:17:33,29.88
00:20:58,29.57
00:24:22,29.30
00:27:47,29.05
00:31:12,28.79
00:34:37,28.59
00:38:02,28.69
00:41:26,28.98
00:44:51,29.31
00:48:16,29.64
00:51:40,29.98
00:55:05,30.31
00:58:30,30.63
01:01:55,30.98
01:05:19,31.25
01:08:44,31.54
01:12:09,31.80
01:15:34,31.88
01:18:59,31.66
01:22:23,31.38
01:25:48,31.04
01:29:13,30.71
01:32:38,30.39
01:36:02,30.06
01:39:27,29.77
01:42:52,29.50
01:46:17,29.20
01:49:42,29.06
01:53:06,29.24
01:56:31,29.50
01:59:56,29.81
02:03:21,30.13
02:06:45,30.45
02:10:10,30.77
02:13:35,31.06
02:17:00,31.36
02:20:24,31.61
02:23:49,31.86
02:27:14,32.05
02:30:39,31.88
02:34:03,31.57
02:37:28,31.25
02:40:53,30.94
02:44:18,30.59
02:47:42,30.26
02:51:07,29.96
02:54:32,29.68
02:57:57,29.38
03:01:22,29.14
03:04:46,29.19
03:08:11,29.44
03:11:36,29.73
03:15:01,30.02
03:18:25,30.38
03:21:50,30.69
03:25:15,30.99
03:28:40,31.25
03:32:04,31.51
03:35:29,31.77
03:38:54,32.00
03:42:19,32.16
03:45:44,32.16
03:49:08,32.02
03:52:33,31.63
03:55:58,31.14
03:59:23,30.71
04:02:47,30.32
04:06:12,30.00
04:09:37,29.69
04:13:02,29.40
04:16:27,29.27
04:19:51,29.48
04:23:16,29.75
04:26:41,30.05
04:30:05,30.32
04:33:30,30.65
04:36:55,30.94
04:40:20,31.19
04:43:45,31.45
04:47:10,31.70
04:50:34,31.94
04:53:59,32.14
04:57:24,32.35
05:00:49,32.55
05:04:13,32.59
05:07:38,32.34
05:11:03,31.99
05:14:28,31.64
05:17:52,31.29
05:21:17,30.91
05:24:42,30.56
05:28:07,30.25
05:31:31,29.94
05:34:56,29.71
05:38:21,29.85
05:41:46,30.09
05:45:10,30.34
05:48:35,30.63
05:52:00,30.90
05:55:25,31.19
05:58:49,31.44
06:02:14,31.68
06:05:39,31.91
06:09:04,32.13
06:12:29,32.33
06:15:53,32.52
06:19:18,32.67
06:22:43,32.84
06:26:08,32.95
06:29:32,33.01
06:32:57,32.77
06:36:22,32.41
06:39:47,32.04
06:43:12,31.63
06:46:36,31.27
06:50:01,30.89
06:53:26,30.56
06:56:51,30.26
07:00:16,30.24
07:03:40,30.45
07:07:05,30.68
07:10:30,30.91
07:13:55,31.19
07:17:19,31.43
07:20:44,31.66
07:24:09,31.88
07:27:34,32.09
07:30:58,32.29
07:34:23,32.49
07:37:48,32.64
07:41:13,32.79
07:44:38,32.95
07:48:02,33.06
07:51:27,32.95
07:54:52,32.63
07:58:17,32.24
08:01:42,31.85
08:05:06,31.46
08:08:31,31.10
08:11:56,30.75
08:15:21,30.38
08:18:46,30.23
08:22:10,30.38
08:25:35,30.59
08:29:00,30.81
08:32:25,31.06
08:35:50,31.30
08:39:15,31.54
08:42:40,31.79
08:46:04,31.99
08:49:29,32.21
08:52:54,32.41
08:56:19,32.59
08:59:44,32.76
09:03:08,32.91
09:06:33,33.06
09:09:58,33.13
09:13:23,32.94
09:16:47,32.58
09:20:12,32.17
09:23:37,31.80
09:27:02,31.41
09:30:26,31.04
09:33:51,30.68
09:37:16,30.32
09:40:41,30.19
09:44:05,30.34
09:47:30,30.56
09:50:55,30.81
09:54:20,31.06
09:57:45,31.34
10:01:09,31.59
10:04:34,31.84
10:07:59,32.10
10:11:24,32.30
10:14:48,32.51
10:18:13,32.66
10:21:38,32.73
10:25:03,32.59
10:28:28,32.27
10:31:52,31.76
10:35:17,31.32
10:38:42,30.91
10:42:07,30.55
10:45:31,30.21
10:48:56,29.93
10:52:21,29.69
10:55:46,29.50
10:59:10,29.61
11:02:35,29.89
11:06:00,30.23
11:09:25,30.57
11:12:50,30.98
11:16:15,31.32
11:19:39,31.69
11:23:04,31.96
11:26:29,32.23
11:29:54,32.41
11:33:18,32.29
11:36:43,32.00
11:40:08,31.68
11:43:33,31.31
11:46:57,31.00
11:50:22,30.69
11:53:47,30.38
11:57:12,30.11
12:00:36,29.85
12:04:01,29.59
12:07:26,29.32
12:10:51,29.13
12:14:15,29.14
12:17:40,29.40
12:21:05,29.75
12:24:30,30.06
12:27:54,30.43
12:31:19,30.76
12:34:44,31.10
12:38:09,31.44
12:41:34,31.70
12:44:59,31.79
12:48:23,31.59
12:51:48,31.30
12:55:13,31.01
12:58:38,30.69
13:02:02,30.41
13:05:27,30.13
13:08:52,29.86
13:12:17,29.57
13:15:41,29.31
13:19:06,29.09
13:22:31,28.85
13:25:56,28.64
13:29:21,28.45
13:32:45,28.36
13:36:10,28.63
13:39:35,28.99
13:43:00,29.38
13:46:24,29.79
13:49:49,30.16
13:53:14,30.56
13:56:39,30.90
14:00:04,31.24
14:03:28,31.30
14:06:53,31.14
14:10:18,30.89
14:13:43,30.63
14:17:08,30.31
14:20:33,30.06
14:23:58,29.80
14:27:22,29.54
14:30:47,29.27
14:34:12,29.04
14:37:37,28.84
14:41:01,28.65
14:44:26,28.45
14:47:51,28.29
14:51:16,28.11
14:54:40,27.99
14:58:05,27.81
15:01:30,27.85
15:04:55,28.20
15:08:19,28.59
15:11:44,29.00
15:15:09,29.40
15:18:34,29.81
15:21:58,30.21
15:25:23,30.56
15:28:48,30.74
15:32:13,30.59
15:35:37,30.36
15:39:02,30.11
15:42:27,29.86
15:45:52,29.60
15:49:16,29.36
15:52:41,29.13
15:56:06,28.89
15:59:31,28.66
16:02:55,28.50
16:06:20,28.29
16:09:45,28.10
16:13:10,27.93
16:16:34,27.86
16:19:59,28.14
16:23:24,28.52
16:26:49,28.91
16:30:13,29.34
16:33:38,29.75
16:37:03,30.15
16:40:28,30.50
16:43:52,30.70
16:47:17,30.74
16:50:42,30.56
16:54:07,30.16
16:57:31,29.79
17:00:56,29.44
17:04:21,29.18
17:07:46,28.93
17:11:10,28.69
17:14:35,28.48
17:18:00,28.29
17:21:25,28.11
17:24:50,27.93
17:28:14,27.80
17:31:39,27.68
17:35:04,27.65
17:38:29,27.95
17:41:53,28.35
17:45:18,28.76
17:48:43,29.18
17:52:08,29.60
17:55:33,29.98
17:58:57,30.36
18:02:22,30.65
18:05:47,30.60
18:09:12,30.38
18:12:36,30.15
18:16:01,29.88
18:19:26,29.61
18:22:51,29.35
18:26:15,29.13
18:29:40,28.88
18:33:05,28.66
18:36:30,28.45
18:39:54,28.26
18:43:19,28.07
18:46:44,27.90
18:50:09,27.76
18:53:33,27.89
18:56:58,28.26
19:00:23,28.65
19:03:48,29.07
19:07:12,29.48
19:10:37,29.88
19:14:02,30.24
19:17:27,30.56
19:20:51,30.60
19:24:16,30.43
19:27:41,30.20
19:31:06,29.91
19:34:30,29.69
19:37:55,29.44
19:41:20,29.20
19:44:45,28.96
19:48:09,28.73
19:51:34,28.50
19:54:59,28.31
19:58:24,28.13
20:01:49,27.95
20:05:13,27.76
20:08:38,27.80
20:12:03,28.13
20:15:28,28.54
20:18:52,28.93
20:22:17,29.34
20:25:42,29.73
20:29:07,30.11
20:32:31,30.48
20:35:56,30.61
20:39:21,30.46
20:42:46,30.24
20:46:10,30.00
20:49:35,29.74
20:53:00,29.49
20:56:25,29.26
20:59:49,28.99
21:03:14,28.76
21:06:39,28.52
21:10:04,28.34
21:13:28,28.14
21:16:53,27.95
21:20:18,27.76
21:23:43,27.65
21:27:08,27.82
21:30:32,28.23
21:33:57,28.63
21:37:22,29.04
21:40:47,29.44
21:44:11,29.84
21:47:36,30.21
21:51:01,30.54
21:54:26,30.51
21:57:51,30.30
22:01:15,30.07
22:04:40,29.81
22:08:05,29.56
22:11:29,29.31
22:14:54,29.07
22:18:19,28.84
22:21:44,28.60
22:25:09,28.40
22:28:33,28.26
22:31:58,28.50
22:35:23,28.86
22:38:48,29.20
22:42:13,29.60
22:45:37,29.98
22:49:03,30.34
22:52:27,30.68
22:55:52,31.00
22:59:17,31.20
23:02:42,31.25
23:06:07,31.13
23:09:31,30.76
23:12:56,30.32
23:16:21,29.95
23:19:46,29.63
23:23:10,29.32
23:26:35,29.09
23:30:00,28.82
23:33:25,28.59
23:36:50,28.40
23:40:14,28.45
23:43:39,28.76
23:47:04,29.11
23:50:29,29.48
23:53:53,29.86
23:57:18,30.20