00:00:29,22.01 00:03:54,22.00 00:07:19,21.99 00:10:43,21.94 00:14:08,21.94 00:17:33,21.93 00:20:58,21.89 00:24:22,21.86 00:27:47,21.81 00:31:12,21.81 00:34:37,21.76 00:38:02,21.79 00:41:26,21.81 00:44:51,21.81 00:48:16,21.81 00:51:40,21.81 00:55:05,21.86 00:58:30,21.86 01:01:55,21.86 01:05:19,21.88 01:08:44,21.90 01:12:09,21.94 01:15:34,21.96 01:18:59,21.99 01:22:23,21.95 01:25:48,21.94 01:29:13,21.94 01:32:38,21.94 01:36:02,21.91 01:39:27,21.88 01:42:52,21.88 01:46:17,21.81 01:49:42,21.80 01:53:06,21.81 01:56:31,21.80 01:59:56,21.81 02:03:21,21.82 02:06:45,21.88 02:10:10,21.88 02:13:35,21.90 02:17:00,21.94 02:20:24,21.95 02:23:49,21.98 02:27:14,21.99 02:30:39,22.00 02:34:03,22.00 02:37:28,21.99 02:40:53,21.94 02:44:18,21.93 02:47:42,21.88 02:51:07,21.86 02:54:32,21.81 02:57:57,21.80 03:01:22,21.76 03:04:46,21.76 03:08:11,21.79 03:11:36,21.81 03:15:01,21.81 03:18:25,21.85 03:21:50,21.88 03:25:15,21.86 03:28:40,21.91 03:32:04,21.94 03:35:29,21.98 03:38:54,22.00 03:42:19,22.00 03:45:44,21.98 03:49:08,21.94 03:52:33,21.94 03:55:58,21.93 03:59:22,21.88 04:02:47,21.88 04:06:12,21.81 04:09:37,21.81 04:13:02,21.75 04:16:26,21.75 04:19:51,21.75 04:23:16,21.75 04:26:41,21.75 04:30:05,21.79 04:33:30,21.81 04:36:55,21.86 04:40:20,21.88 04:43:45,21.88 04:47:09,21.88 04:50:34,21.88 04:53:59,21.94 04:57:24,21.94 05:00:49,21.98 05:04:13,22.00 05:07:38,21.99 05:11:03,21.94 05:14:28,21.94 05:17:52,21.89 05:21:17,21.86 05:24:42,21.82 05:28:07,21.81 05:31:31,21.81 05:34:56,21.77 05:38:21,21.75 05:41:46,21.76 05:45:10,21.75 05:48:35,21.75 05:52:00,21.80 05:55:25,21.81 05:58:49,21.84 06:02:14,21.84 06:05:39,21.88 06:09:04,21.90 06:12:28,21.89 06:15:53,21.94 06:19:18,21.93 06:22:43,21.95 06:26:08,22.00 06:29:32,22.01 06:32:57,22.06 06:36:22,22.02 06:39:47,22.00 06:43:12,21.95 06:46:36,21.94 06:50:01,21.86 06:53:26,21.81 06:56:51,21.77 07:00:15,21.76 07:03:40,21.76 07:07:05,21.75 07:10:30,21.79 07:13:55,21.77 07:17:19,21.80 07:20:44,21.81 07:24:09,21.88 07:27:34,21.88 07:30:58,21.94 07:34:23,21.94 07:37:48,21.94 07:41:12,21.95 07:44:38,21.95 07:48:02,21.98 07:51:27,21.99 07:54:52,21.96 07:58:17,21.94 08:01:42,21.93 08:05:06,21.88 08:08:31,21.82 08:11:56,21.81 08:15:21,21.76 08:18:46,21.75 08:22:10,21.77 08:25:35,21.79 08:29:00,21.81 08:32:25,21.81 08:35:50,21.82 08:39:15,21.82 08:42:40,21.85 08:46:04,21.88 08:49:29,21.88 08:52:54,21.91 08:56:19,21.94 08:59:44,21.94 09:03:08,21.98 09:06:33,22.00 09:09:58,22.00 09:13:23,22.00 09:16:47,22.00 09:20:12,22.01 09:23:37,22.00 09:27:02,22.00 09:30:26,21.96 09:33:51,21.93 09:37:16,21.90 09:40:41,21.88 09:44:05,21.88 09:47:30,21.88 09:50:55,21.91 09:54:20,21.94 09:57:44,21.99 10:01:09,22.00 10:04:34,22.05 10:07:59,22.11 10:11:24,22.14 10:14:48,22.23 10:18:13,22.30 10:21:38,22.27 10:25:03,22.30 10:28:28,22.26 10:31:52,22.26 10:35:17,22.23 10:38:42,22.19 10:42:07,22.18 10:45:31,22.13 10:48:56,22.13 10:52:21,22.11 10:55:46,22.10 10:59:10,22.10 11:02:35,22.13 11:06:00,22.14 11:09:25,22.19 11:12:50,22.24 11:16:15,22.31 11:19:39,22.34 11:23:04,22.38 11:26:29,22.41 11:29:54,22.44 11:33:18,22.43 11:36:43,22.38 11:40:08,22.32 11:43:33,22.31 11:46:57,22.31 11:50:22,22.27 11:53:47,22.26 11:57:12,22.25 12:00:36,22.20 12:04:01,22.19 12:07:26,22.16 12:10:51,22.13 12:14:15,22.13 12:17:40,22.13 12:21:05,22.16 12:24:30,22.19 12:27:54,22.21 12:31:19,22.24 12:34:44,22.25 12:38:09,22.25 12:41:34,22.29 12:44:58,22.31 12:48:23,22.31 12:51:48,22.31 12:55:13,22.31 12:58:38,22.27 13:02:02,22.25 13:05:27,22.24 13:08:52,22.21 13:12:17,22.20 13:15:41,22.19 13:19:06,22.16 13:22:31,22.13 13:25:56,22.13 13:29:21,22.07 13:32:45,22.05 13:36:10,22.06 13:39:35,22.07 13:43:00,22.11 13:46:24,22.14 13:49:49,22.19 13:53:14,22.19 13:56:39,22.25 14:00:04,22.29 14:03:28,22.41 14:06:53,22.52 14:10:18,22.63 14:13:43,22.63 14:17:08,22.59 14:20:33,22.51 14:23:58,22.45 14:27:22,22.43 14:30:47,22.38 14:34:12,22.32 14:37:37,22.31 14:41:01,22.31 14:44:26,22.26 14:47:51,22.20 14:51:16,22.14 14:54:40,22.07 14:58:05,22.05 15:01:30,22.00 15:04:55,22.01 15:08:19,22.06 15:11:44,22.09 15:15:09,22.13 15:18:34,22.14 15:21:58,22.18 15:25:23,22.21 15:28:48,22.21 15:32:13,22.19 15:35:37,22.19 15:39:02,22.19 15:42:27,22.18 15:45:52,22.15 15:49:16,22.13 15:52:41,22.09 15:56:06,22.06 15:59:31,22.06 16:02:55,22.04 16:06:20,22.00 16:09:45,22.00 16:13:10,21.99 16:16:34,21.96 16:19:59,21.98 16:23:24,22.00 16:26:49,22.01 16:30:13,22.05 16:33:38,22.07 16:37:03,22.13 16:40:28,22.18 16:43:52,22.19 16:47:17,22.16 16:50:42,22.19 16:54:07,22.14 16:57:31,22.13 17:00:56,22.13 17:04:21,22.07 17:07:46,22.06 17:11:10,22.06 17:14:35,22.06 17:18:00,22.01 17:21:25,22.00 17:24:50,21.95 17:28:14,21.94 17:31:39,21.89 17:35:04,21.88 17:38:29,21.89 17:41:53,21.93 17:45:18,21.94 17:48:43,21.98 17:52:08,22.00 17:55:32,22.04 17:58:57,22.06 18:02:22,22.11 18:05:47,22.13 18:09:12,22.13 18:12:36,22.10 18:16:01,22.09 18:19:26,22.06 18:22:50,22.05 18:26:15,22.00 18:29:40,21.96 18:33:05,21.94 18:36:29,21.94 18:39:54,21.90 18:43:19,21.88 18:46:44,21.82 18:50:09,21.80 18:53:33,21.80 18:56:58,21.81 19:00:23,21.81 19:03:48,21.84 19:07:12,21.91 19:10:37,21.95 19:14:02,21.99 19:17:27,22.02 19:20:51,22.05 19:24:16,22.05 19:27:41,22.02 19:31:06,22.00 19:34:30,22.00 19:37:55,22.00 19:41:20,21.98 19:44:45,21.94 19:48:09,21.94 19:51:34,21.90 19:54:59,21.88 19:58:24,21.88 20:01:49,21.82 20:05:13,21.81 20:08:38,21.81 20:12:03,21.82 20:15:28,21.86 20:18:52,21.88 20:22:17,21.90 20:25:42,21.93 20:29:07,21.95 20:32:31,22.00 20:35:56,22.05 20:39:21,22.05 20:42:46,22.04 20:46:10,22.00 20:49:35,22.00 20:53:00,22.00 20:56:25,22.00 20:59:49,21.94 21:03:14,21.94 21:06:39,21.93 21:10:04,21.88 21:13:28,21.88 21:16:53,21.86 21:20:18,21.81 21:23:43,21.80 21:27:07,21.81 21:30:32,21.80 21:33:57,21.82 21:37:22,21.88 21:40:47,21.89 21:44:11,21.93 21:47:36,21.96 21:51:01,22.01 21:54:26,22.00 21:57:50,22.00 22:01:15,22.00 22:04:40,22.00 22:08:05,22.00 22:11:29,21.94 22:14:54,21.94 22:18:19,21.93 22:21:44,21.88 22:25:09,21.88 22:28:33,21.86 22:31:58,21.88 22:35:23,21.88 22:38:48,21.88 22:42:12,21.91 22:45:37,21.94 22:49:03,21.98 22:52:27,22.00 22:55:52,22.02 22:59:17,22.06 23:02:42,22.07 23:06:07,22.06 23:09:31,22.07 23:12:56,22.06 23:16:21,22.04 23:19:46,22.00 23:23:10,21.96 23:26:35,21.94 23:30:00,21.94 23:33:25,21.94 23:36:49,21.90 23:40:14,21.88 23:43:39,21.89 23:47:04,21.94 23:50:29,21.94 23:53:53,21.96 23:57:18,22.00