00:00:12,27.07
00:03:37,27.54
00:07:02,28.21
00:10:27,28.99
00:13:52,29.75
00:17:16,30.40
00:20:41,30.80
00:24:06,30.88
00:27:31,30.80
00:30:55,30.56
00:34:20,30.31
00:37:45,30.00
00:41:09,29.71
00:44:34,29.41
00:47:59,29.13
00:51:24,28.85
00:54:49,28.59
00:58:13,28.35
01:01:38,28.10
01:05:03,27.89
01:08:28,27.68
01:11:53,27.48
01:15:17,27.29
01:18:42,27.09
01:22:07,26.93
01:25:32,26.77
01:28:56,26.82
01:32:21,27.14
01:35:46,27.63
01:39:11,28.30
01:42:35,29.07
01:46:00,29.84
01:49:25,30.49
01:52:49,30.85
01:56:14,30.94
01:59:39,30.82
02:03:04,30.61
02:06:28,30.32
02:09:53,30.06
02:13:18,29.75
02:16:43,29.44
02:20:07,29.13
02:23:32,28.85
02:26:57,28.57
02:30:22,28.34
02:33:47,28.09
02:37:11,27.88
02:40:36,27.66
02:44:01,27.48
02:47:26,27.27
02:50:51,27.11
02:54:15,26.93
02:57:40,26.76
03:01:05,26.74
03:04:30,27.00
03:07:54,27.45
03:11:19,28.07
03:14:44,28.84
03:18:09,29.61
03:21:34,30.30
03:24:58,30.68
03:28:23,30.75
03:31:48,30.57
03:35:13,30.50
03:38:37,30.41
03:42:02,30.24
03:45:27,30.02
03:48:52,29.76
03:52:16,29.50
03:55:41,29.20
03:59:06,28.94
04:02:31,28.69
04:05:56,28.44
04:09:20,28.20
04:12:45,27.98
04:16:10,27.76
04:19:34,27.55
04:22:59,27.36
04:26:24,27.18
04:29:49,27.00
04:33:14,26.90
04:36:38,27.09
04:40:03,27.48
04:43:28,28.05
04:46:53,28.79
04:50:17,29.55
04:53:43,30.24
04:57:08,30.66
05:00:33,30.84
05:03:57,30.76
05:07:22,30.59
05:10:47,30.31
05:14:12,30.06
05:17:37,29.75
05:21:01,29.44
05:24:26,29.13
05:27:51,28.88
05:31:16,28.59
05:34:41,28.34
05:38:06,28.09
05:41:30,27.88
05:44:55,27.68
05:48:20,27.71
05:51:45,27.99
05:55:09,28.41
05:58:34,29.06
06:01:59,29.77
06:05:24,30.49
06:08:48,31.13
06:12:13,31.49
06:15:38,31.60
06:19:03,31.49
06:22:28,31.25
06:25:52,30.94
06:29:17,30.63
06:32:42,30.26
06:36:07,29.94
06:39:32,29.63
06:42:56,29.31
06:46:21,29.02
06:49:46,28.75
06:53:11,28.50
06:56:35,28.25
07:00:00,28.02
07:03:25,27.81
07:06:50,27.61
07:10:15,27.46
07:13:39,27.63
07:17:04,27.96
07:20:29,28.50
07:23:54,29.20
07:27:18,29.94
07:30:43,30.64
07:34:08,31.26
07:37:33,31.59
07:40:58,31.68
07:44:22,31.52
07:47:47,31.29
07:51:12,31.00
07:54:37,30.65
07:58:01,30.31
08:01:26,30.00
08:04:51,29.69
08:08:16,29.38
08:11:40,29.06
08:15:05,28.80
08:18:30,28.52
08:21:55,28.29
08:25:19,28.05
08:28:44,27.84
08:32:09,27.63
08:35:34,27.45
08:38:58,27.57
08:42:23,27.89
08:45:48,28.38
08:49:13,29.05
08:52:37,29.80
08:56:02,30.52
08:59:27,31.16
09:02:52,31.51
09:06:17,31.59
09:09:41,31.35
09:13:06,31.20
09:16:31,31.10
09:19:56,30.88
09:23:21,30.63
09:26:45,30.31
09:30:10,30.00
09:33:35,29.69
09:37:00,29.40
09:40:24,29.13
09:43:49,28.86
09:47:14,28.60
09:50:39,28.36
09:54:03,28.26
09:57:28,28.44
10:00:53,28.79
10:04:18,29.31
10:07:42,30.01
10:11:07,30.69
10:14:32,31.26
10:17:57,31.55
10:21:22,31.61
10:24:46,31.46
10:28:11,31.23
10:31:36,30.94
10:35:01,30.59
10:38:25,30.25
10:41:50,29.94
10:45:15,29.63
10:48:40,29.36
10:52:05,29.09
10:55:29,28.81
10:58:54,28.56
11:02:19,28.34
11:05:44,28.11
11:09:08,27.91
11:12:33,27.71
11:15:58,27.54
11:19:23,27.59
11:22:48,27.89
11:26:13,28.35
11:29:37,29.01
11:33:02,29.75
11:36:27,30.46
11:39:52,31.11
11:43:16,31.49
11:46:41,31.60
11:50:06,31.50
11:53:31,31.27
11:56:55,31.00
12:00:20,30.69
12:03:45,30.36
12:07:10,30.00
12:10:34,29.74
12:13:59,29.44
12:17:24,29.16
12:20:49,28.90
12:24:14,28.65
12:27:39,28.41
12:31:04,28.19
12:34:28,27.98
12:37:53,27.79
12:41:18,27.60
12:44:43,27.41
12:48:08,27.24
12:51:33,27.07
12:54:58,26.93
12:58:22,26.80
13:01:47,26.65
13:05:12,26.54
13:08:37,26.41
13:12:01,26.43
13:15:26,26.74
13:18:51,27.21
13:22:16,27.90
13:25:40,28.69
13:29:05,29.49
13:32:30,30.23
13:35:55,30.69
13:39:20,30.86
13:42:44,30.81
13:46:09,30.65
13:49:34,30.41
13:52:59,30.13
13:56:23,29.88
13:59:48,29.56
14:03:13,29.30
14:06:38,29.04
14:10:03,28.79
14:13:27,28.55
14:16:52,28.34
14:20:17,28.10
14:23:42,27.91
14:27:06,27.73
14:30:31,27.54
14:33:56,27.36
14:37:21,27.20
14:40:45,27.05
14:44:10,26.89
14:47:35,26.76
14:51:00,26.63
14:54:24,26.50
14:57:49,26.38
15:01:14,26.26
15:04:39,26.16
15:08:04,26.04
15:11:28,25.94
15:14:54,25.91
15:18:19,26.15
15:21:44,26.64
15:25:09,27.27
15:28:33,28.06
15:31:58,28.90
15:35:23,29.68
15:38:47,30.11
15:42:12,30.26
15:45:37,30.13
15:49:02,30.10
15:52:27,30.09
15:55:51,29.95
15:59:16,29.76
16:02:41,29.54
16:06:06,29.30
16:09:30,29.07
16:12:55,28.84
16:16:20,28.59
16:19:45,28.36
16:23:09,28.15
16:26:34,27.95
16:29:59,27.77
16:33:24,27.57
16:36:48,27.39
16:40:13,27.24
16:43:38,27.05
16:47:03,26.93
16:50:28,26.76
16:53:52,26.61
16:57:17,26.50
17:00:42,26.38
17:04:07,26.25
17:07:32,26.15
17:10:56,26.25
17:14:21,26.64
17:17:46,27.19
17:21:11,27.90
17:24:35,28.73
17:28:00,29.51
17:31:25,30.25
17:34:50,30.69
17:38:15,30.89
17:41:39,30.85
17:45:04,30.66
17:48:29,30.43
17:51:54,30.13
17:55:18,29.86
17:58:43,29.56
18:02:08,29.29
18:05:33,29.01
18:08:58,28.75
18:12:22,28.51
18:15:47,28.29
18:19:12,28.06
18:22:37,27.85
18:26:02,27.65
18:29:26,27.46
18:32:51,27.39
18:36:16,27.61
18:39:41,27.99
18:43:06,28.57
18:46:31,29.30
18:49:55,30.04
18:53:20,30.77
18:56:45,31.35
19:00:10,31.64
19:03:34,31.68
19:06:59,31.52
19:10:24,31.25
19:13:49,30.94
19:17:14,30.63
19:20:38,30.31
19:24:03,29.99
19:27:28,29.65
19:30:53,29.38
19:34:17,29.06
19:37:42,28.81
19:41:07,28.55
19:44:31,28.57
19:47:56,28.81
19:51:21,29.24
19:54:46,29.84
19:58:11,30.52
20:01:35,31.19
20:05:00,31.81
20:08:25,32.42
20:11:50,32.89
20:15:14,33.06
20:18:39,33.01
20:22:04,32.77
20:25:29,32.44
20:28:53,32.05
20:32:18,31.66
20:35:43,31.26
20:39:08,30.88
20:42:33,30.50
20:45:57,30.18
20:49:22,29.81
20:52:47,29.50
20:56:12,29.25
20:59:37,29.04
21:03:01,29.15
21:06:26,29.45
21:09:51,29.93
21:13:16,30.56
21:16:40,31.19
21:20:05,31.81
21:23:30,32.42
21:26:54,32.92
21:30:19,33.16
21:33:44,33.13
21:37:09,32.76
21:40:34,32.51
21:43:58,32.26
21:47:23,31.98
21:50:48,31.63
21:54:13,31.30
21:57:37,30.94
22:01:02,30.57
22:04:27,30.25
22:07:52,30.01
22:11:16,30.07
22:14:41,30.32
22:18:06,30.76
22:21:31,31.31
22:24:55,31.90
22:28:20,32.48
22:31:45,33.00
22:35:10,33.49
22:38:34,33.73
22:41:59,33.73
22:45:24,33.50
22:48:49,33.17
22:52:13,32.79
22:55:38,32.35
22:59:03,31.94
23:02:28,31.52
23:05:53,31.14
23:09:18,30.75
23:12:42,30.39
23:16:07,30.06
23:19:32,29.82
23:22:57,29.85
23:26:21,30.09
23:29:46,30.52
23:33:11,31.06
23:36:36,31.69
23:40:00,32.25
23:43:25,32.79
23:46:50,33.31
23:50:15,33.80
23:53:39,34.25
23:57:04,34.55