00:00:12,26.51
00:03:37,26.98
00:07:02,27.43
00:10:27,27.90
00:13:52,28.36
00:17:16,28.74
00:20:41,28.79
00:24:06,28.65
00:27:31,28.49
00:30:55,28.31
00:34:20,28.14
00:37:45,27.95
00:41:09,27.75
00:44:34,27.59
00:47:59,27.41
00:51:24,27.24
00:54:49,27.07
00:58:13,26.91
01:01:38,26.77
01:05:03,26.63
01:08:28,26.52
01:11:53,26.40
01:15:17,26.30
01:18:42,26.18
01:22:07,26.09
01:25:32,25.98
01:28:56,26.11
01:32:21,26.55
01:35:46,27.01
01:39:10,27.49
01:42:35,27.95
01:46:00,28.40
01:49:25,28.79
01:52:49,28.80
01:56:14,28.68
01:59:39,28.50
02:03:04,28.34
02:06:28,28.14
02:09:53,27.94
02:13:18,27.76
02:16:43,27.56
02:20:07,27.39
02:23:32,27.20
02:26:57,27.04
02:30:22,26.89
02:33:47,26.74
02:37:11,26.61
02:40:36,26.49
02:44:01,26.36
02:47:26,26.27
02:50:51,26.16
02:54:15,26.09
02:57:40,25.99
03:01:05,26.02
03:04:30,26.40
03:07:54,26.85
03:11:19,27.32
03:14:44,27.79
03:18:09,28.25
03:21:34,28.70
03:24:58,29.07
03:28:23,29.24
03:31:48,29.24
03:35:13,29.00
03:38:37,28.69
03:42:02,28.40
03:45:27,28.14
03:48:52,27.91
03:52:16,27.70
03:55:41,27.51
03:59:06,27.34
04:02:31,27.19
04:05:55,27.01
04:09:20,26.88
04:12:45,26.74
04:16:10,26.63
04:19:34,26.49
04:22:59,26.38
04:26:24,26.27
04:29:49,26.18
04:33:14,26.15
04:36:38,26.44
04:40:03,26.88
04:43:28,27.34
04:46:53,27.80
04:50:17,28.27
04:53:43,28.69
04:57:08,28.79
05:00:33,28.69
05:03:57,28.52
05:07:22,28.35
05:10:47,28.16
05:14:12,27.98
05:17:37,27.80
05:21:01,27.60
05:24:26,27.43
05:27:51,27.26
05:31:16,27.07
05:34:41,26.91
05:38:06,26.77
05:41:30,26.65
05:44:55,26.52
05:48:20,26.69
05:51:45,27.07
05:55:09,27.52
05:58:34,27.95
06:01:59,28.43
06:05:23,28.85
06:08:48,29.24
06:12:13,29.31
06:15:38,29.18
06:19:02,28.99
06:22:28,28.77
06:25:52,28.55
06:29:17,28.35
06:32:42,28.15
06:36:07,27.94
06:39:32,27.74
06:42:56,27.57
06:46:21,27.38
06:49:46,27.21
06:53:11,27.05
06:56:35,26.91
07:00:00,26.76
07:03:25,26.63
07:06:50,26.50
07:10:15,26.45
07:13:39,26.74
07:17:04,27.16
07:20:29,27.61
07:23:54,28.05
07:27:18,28.50
07:30:43,28.94
07:34:08,29.31
07:37:33,29.32
07:40:57,29.19
07:44:22,29.00
07:47:47,28.80
07:51:12,28.60
07:54:36,28.39
07:58:01,28.18
08:01:26,27.98
08:04:51,27.79
08:08:15,27.60
08:11:40,27.41
08:15:05,27.24
08:18:30,27.06
08:21:55,26.90
08:25:19,26.76
08:28:44,26.63
08:32:09,26.50
08:35:34,26.40
08:38:58,26.64
08:42:23,27.07
08:45:48,27.52
08:49:13,27.96
08:52:37,28.43
08:56:02,28.88
08:59:27,29.30
09:02:52,29.63
09:06:17,29.76
09:09:41,29.77
09:13:06,29.49
09:16:31,29.14
09:19:56,28.81
09:23:20,28.56
09:26:45,28.29
09:30:10,28.07
09:33:35,27.86
09:37:00,27.69
09:40:24,27.49
09:43:49,27.32
09:47:14,27.18
09:50:38,27.02
09:54:03,27.02
09:57:28,27.34
10:00:53,27.76
10:04:18,28.16
10:07:42,28.60
10:11:07,29.02
10:14:32,29.35
10:17:57,29.35
10:21:22,29.19
10:24:46,29.00
10:28:11,28.81
10:31:36,28.59
10:35:01,28.40
10:38:25,28.21
10:41:50,28.00
10:45:15,27.84
10:48:40,27.66
10:52:04,27.49
10:55:29,27.34
10:58:54,27.19
11:02:19,27.04
11:05:44,26.90
11:09:08,26.76
11:12:33,26.64
11:15:58,26.52
11:19:23,26.69
11:22:48,27.10
11:26:13,27.55
11:29:37,27.98
11:33:02,28.43
11:36:27,28.88
11:39:52,29.25
11:43:16,29.31
11:46:41,29.19
11:50:06,29.01
11:53:31,28.82
11:56:55,28.63
12:00:20,28.41
12:03:45,28.23
12:07:10,28.02
12:10:34,27.82
12:13:59,27.65
12:17:24,27.49
12:20:49,27.31
12:24:14,27.15
12:27:39,27.02
12:31:04,26.88
12:34:28,26.75
12:37:53,26.63
12:41:18,26.51
12:44:43,26.41
12:48:08,26.31
12:51:33,26.23
12:54:57,26.14
12:58:22,26.07
13:01:47,25.98
13:05:12,25.93
13:08:37,25.82
13:12:01,25.91
13:15:26,26.30
13:18:51,26.76
13:22:16,27.24
13:25:40,27.71
13:29:05,28.20
13:32:30,28.65
13:35:55,28.79
13:39:20,28.68
13:42:44,28.52
13:46:09,28.36
13:49:34,28.19
13:52:59,28.00
13:56:23,27.84
13:59:48,27.66
14:03:13,27.51
14:06:38,27.35
14:10:03,27.19
14:13:27,27.05
14:16:52,26.93
14:20:17,26.79
14:23:42,26.66
14:27:06,26.54
14:30:31,26.45
14:33:56,26.34
14:37:20,26.26
14:40:45,26.18
14:44:10,26.09
14:47:35,26.01
14:51:00,25.93
14:54:24,25.85
14:57:49,25.80
15:01:14,25.71
15:04:39,25.66
15:08:04,25.59
15:11:28,25.54
15:14:54,25.51
15:18:19,25.85
15:21:44,26.30
15:25:09,26.82
15:28:33,27.31
15:31:58,27.81
15:35:23,28.30
15:38:47,28.69
15:42:12,28.90
15:45:37,28.98
15:49:02,28.76
15:52:26,28.44
15:55:51,28.19
15:59:16,27.94
16:02:41,27.74
16:06:06,27.55
16:09:30,27.38
16:12:55,27.24
16:16:20,27.09
16:19:45,26.96
16:23:09,26.84
16:26:34,26.73
16:29:59,26.60
16:33:24,26.49
16:36:48,26.39
16:40:13,26.29
16:43:38,26.19
16:47:03,26.11
16:50:27,26.04
16:53:52,25.98
16:57:17,25.90
17:00:42,25.82
17:04:07,25.76
17:07:32,25.71
17:10:56,25.88
17:14:21,26.29
17:17:46,26.76
17:21:11,27.24
17:24:35,27.74
17:28:00,28.20
17:31:25,28.65
17:34:50,28.79
17:38:15,28.68
17:41:39,28.54
17:45:04,28.35
17:48:29,28.18
17:51:54,28.00
17:55:18,27.82
17:58:43,27.65
18:02:08,27.50
18:05:33,27.32
18:08:58,27.18
18:12:22,27.04
18:15:47,26.91
18:19:12,26.75
18:22:37,26.64
18:26:01,26.54
18:29:26,26.40
18:32:51,26.39
18:36:16,26.73
18:39:41,27.20
18:43:05,27.65
18:46:30,28.11
18:49:55,28.57
18:53:20,29.01
18:56:45,29.34
19:00:10,29.35
19:03:34,29.18
19:06:59,28.99
19:10:24,28.79
19:13:49,28.59
19:17:13,28.35
19:20:38,28.16
19:24:03,27.95
19:27:28,27.74
19:30:52,27.56
19:34:17,27.40
19:37:42,27.20
19:41:07,27.06
19:44:31,27.20
19:47:56,27.59
19:51:21,28.01
19:54:46,28.44
19:58:10,28.88
20:01:35,29.29
20:05:00,29.70
20:08:25,30.09
20:11:50,30.36
20:15:14,30.25
20:18:39,30.07
20:22:04,29.82
20:25:29,29.56
20:28:53,29.31
20:32:18,29.05
20:35:43,28.81
20:39:08,28.57
20:42:32,28.34
20:45:57,28.14
20:49:22,27.91
20:52:47,27.73
20:56:12,27.54
20:59:36,27.48
21:03:01,27.73
21:06:26,28.13
21:09:51,28.52
21:13:15,28.96
21:16:40,29.34
21:20:05,29.74
21:23:30,30.13
21:26:54,30.46
21:30:19,30.73
21:33:44,30.76
21:37:09,30.68
21:40:33,30.29
21:43:58,29.90
21:47:23,29.56
21:50:48,29.25
21:54:13,28.98
21:57:37,28.71
22:01:02,28.46
22:04:27,28.26
22:07:52,28.16
22:11:16,28.43
22:14:41,28.75
22:18:06,29.13
22:21:30,29.49
22:24:55,29.88
22:28:20,30.21
22:31:45,30.55
22:35:10,30.86
22:38:34,30.89
22:41:59,30.68
22:45:24,30.44
22:48:49,30.13
22:52:13,29.88
22:55:38,29.61
22:59:03,29.32
23:02:28,29.09
23:05:53,28.85
23:09:18,28.60
23:12:42,28.38
23:16:07,28.18
23:19:32,28.04
23:22:57,28.25
23:26:21,28.63
23:29:46,28.98
23:33:11,29.35
23:36:36,29.73
23:40:00,30.06
23:43:25,30.43
23:46:50,30.75
23:50:15,31.06
23:53:39,31.36
23:57:04,31.51