00:03:21,26.94
00:06:46,27.32
00:10:10,27.89
00:13:35,28.64
00:17:00,29.43
00:20:25,30.18
00:23:49,30.69
00:27:14,30.96
00:30:39,30.96
00:34:04,30.80
00:37:28,30.56
00:40:53,30.27
00:44:18,30.00
00:47:43,29.69
00:51:07,29.38
00:54:32,29.11
00:57:57,28.82
01:01:22,28.57
01:04:47,28.34
01:08:11,28.09
01:11:36,27.90
01:15:01,27.69
01:18:26,27.49
01:21:50,27.41
01:25:15,27.63
01:28:40,28.02
01:32:05,28.63
01:35:30,29.34
01:38:54,30.09
01:42:19,30.79
01:45:44,31.30
01:49:09,31.50
01:52:33,31.48
01:55:58,31.29
01:59:23,31.00
02:02:48,30.69
02:06:12,30.38
02:09:37,30.06
02:13:02,29.75
02:16:27,29.44
02:19:51,29.15
02:23:16,28.88
02:26:41,28.63
02:30:06,28.38
02:33:30,28.15
02:36:55,27.93
02:40:20,27.71
02:43:45,27.54
02:47:09,27.59
02:50:34,27.85
02:53:59,28.32
02:57:24,28.96
03:00:49,29.70
03:04:14,30.43
03:07:38,31.10
03:11:03,31.52
03:14:28,31.65
03:17:53,31.48
03:21:17,31.29
03:24:43,31.19
03:28:07,30.99
03:31:32,30.75
03:34:57,30.44
03:38:22,30.13
03:41:47,29.81
03:45:12,29.56
03:48:36,29.25
03:52:01,28.98
03:55:26,28.73
03:58:51,28.48
04:02:15,28.23
04:05:40,28.02
04:09:05,27.81
04:12:30,27.61
04:15:54,27.65
04:19:19,27.94
04:22:44,28.38
04:26:09,29.01
04:29:33,29.73
04:32:58,30.45
04:36:23,31.13
04:39:48,31.57
04:43:13,31.80
04:46:38,31.74
04:50:02,31.52
04:53:27,31.25
04:56:52,30.91
05:00:16,30.56
05:03:41,30.25
05:07:06,29.89
05:10:31,29.59
05:13:56,29.31
05:17:20,29.01
05:20:45,28.75
05:24:10,28.51
05:27:34,28.27
05:30:59,28.06
05:34:24,27.84
05:37:49,27.65
05:41:14,27.45
05:44:38,27.46
05:48:03,27.75
05:51:28,28.15
05:54:53,28.79
05:58:17,29.52
06:01:42,30.25
06:05:07,30.94
06:08:32,31.44
06:11:57,31.68
06:15:22,31.64
06:18:46,31.48
06:22:11,31.19
06:25:36,30.88
06:29:01,30.56
06:32:25,30.19
06:35:50,29.88
06:39:15,29.56
06:42:40,29.29
06:46:04,29.00
06:49:29,28.74
06:52:54,28.49
06:56:19,28.25
06:59:43,28.02
07:03:08,27.81
07:06:33,27.61
07:09:58,27.48
07:13:22,27.64
07:16:47,27.96
07:20:12,28.50
07:23:37,29.19
07:27:01,29.94
07:30:26,30.65
07:33:51,31.27
07:37:16,31.61
07:40:41,31.73
07:44:05,31.60
07:47:30,31.36
07:50:55,31.06
07:54:20,30.73
07:57:45,30.38
08:01:09,30.06
08:04:34,29.75
08:07:59,29.44
08:11:24,29.13
08:14:48,28.88
08:18:13,28.61
08:21:38,28.36
08:25:03,28.14
08:28:27,27.94
08:31:52,27.73
08:35:17,27.55
08:38:42,27.55
08:42:07,27.81
08:45:31,28.23
08:48:56,28.85
08:52:21,29.59
08:55:46,30.30
08:59:10,31.00
09:02:35,31.44
09:06:00,31.61
09:09:25,31.50
09:12:50,31.24
09:16:14,31.16
09:19:39,30.99
09:23:04,30.74
09:26:29,30.44
09:29:53,30.19
09:33:18,29.88
09:36:43,29.56
09:40:08,29.30
09:43:32,29.02
09:46:57,28.76
09:50:22,28.52
09:53:47,28.29
09:57:11,28.06
10:00:36,27.86
10:04:01,27.66
10:07:26,27.46
10:10:50,27.30
10:14:15,27.14
10:17:40,26.96
10:21:05,26.84
10:24:30,26.95
10:27:54,27.30
10:31:19,27.81
10:34:44,28.51
10:38:09,29.30
10:41:33,30.04
10:44:58,30.55
10:48:23,30.81
10:51:48,30.80
10:55:13,30.65
10:58:37,30.41
11:02:02,30.13
11:05:27,29.86
11:08:52,29.56
11:12:17,29.26
11:15:42,29.00
11:19:06,28.76
11:22:31,28.51
11:25:56,28.27
11:29:21,28.06
11:32:46,27.85
11:36:11,27.65
11:39:35,27.46
11:43:00,27.29
11:46:25,27.11
11:49:50,26.95
11:53:14,26.80
11:56:39,26.64
12:00:04,26.50
12:03:29,26.38
12:06:53,26.25
12:10:18,26.13
12:13:43,26.02
12:17:08,25.94
12:20:33,26.13
12:23:58,26.50
12:27:22,27.06
12:30:47,27.82
12:34:12,28.66
12:37:37,29.45
12:41:01,29.99
12:44:26,30.29
12:47:51,30.31
12:51:16,30.19
12:54:40,29.99
12:58:05,29.74
13:01:30,29.49
13:04:55,29.23
13:08:19,28.96
13:11:44,28.73
13:15:09,28.50
13:18:34,28.27
13:21:59,28.07
13:25:23,27.88
13:28:48,27.68
13:32:13,27.49
13:35:38,27.32
13:39:02,27.16
13:42:27,27.00
13:45:52,26.85
13:49:17,26.70
13:52:42,26.57
13:56:06,26.43
13:59:31,26.29
14:02:56,26.18
14:06:21,26.06
14:09:45,25.94
14:13:10,25.84
14:16:35,25.74
14:20:00,25.64
14:23:25,25.54
14:26:49,25.46
14:30:14,25.39
14:33:39,25.30
14:37:04,25.23
14:40:28,25.15
14:43:53,25.09
14:47:18,25.01
14:50:43,24.95
14:54:08,24.88
14:57:32,24.81
15:00:57,24.75
15:04:22,24.69
15:07:47,24.65
15:11:12,24.59
15:14:36,24.56
15:18:01,24.75
15:21:26,25.18
15:24:51,25.79
15:28:15,26.61
15:31:40,27.50
15:35:05,28.24
15:38:30,28.57
15:41:54,28.66
15:45:19,28.57
15:48:44,28.69
15:52:09,28.73
15:55:34,28.64
15:58:59,28.49
16:02:23,28.31
16:05:48,28.11
16:09:13,27.91
16:12:38,27.71
16:16:02,27.52
16:19:27,27.34
16:22:52,27.16
16:26:17,27.00
16:29:41,26.82
16:33:06,26.68
16:36:31,26.54
16:39:56,26.39
16:43:20,26.26
16:46:45,26.13
16:50:10,26.01
16:53:35,25.89
16:56:59,25.79
17:00:24,25.68
17:03:49,25.56
17:07:14,25.46
17:10:39,25.38
17:14:03,25.35
17:17:28,25.64
17:20:53,26.09
17:24:18,26.75
17:27:42,27.57
17:31:07,28.44
17:34:32,29.26
17:37:57,29.84
17:41:21,30.14
17:44:46,30.18
17:48:11,30.07
17:51:36,29.85
17:55:00,29.61
17:58:25,29.35
18:01:50,29.06
18:05:15,28.81
18:08:39,28.56
18:12:04,28.30
18:15:29,28.07
18:18:54,27.85
18:22:19,27.64
18:25:43,27.44
18:29:08,27.25
18:32:33,27.07
18:35:58,26.93
18:39:22,26.75
18:42:47,26.57
18:46:12,26.44
18:49:37,26.30
18:53:01,26.18
18:56:26,26.05
18:59:51,25.98
19:03:16,26.19
19:06:40,26.61
19:10:05,27.20
19:13:30,27.98
19:16:55,28.80
19:20:19,29.55
19:23:44,30.04
19:27:09,30.29
19:30:34,30.26
19:33:58,30.13
19:37:23,29.90
19:40:48,29.63
19:44:13,29.38
19:47:37,29.09
19:51:02,28.81
19:54:27,28.56
19:57:52,28.31
20:01:16,28.07
20:04:41,27.85
20:08:06,27.64
20:11:31,27.44
20:14:55,27.25
20:18:20,27.06
20:21:45,26.89
20:25:10,26.74
20:28:34,26.57
20:31:59,26.43
20:35:24,26.30
20:38:49,26.16
20:42:13,26.04
20:45:38,25.91
20:49:03,25.85
20:52:28,26.11
20:55:53,26.52
20:59:17,27.15
21:02:42,27.95
21:06:07,28.77
21:09:32,29.55
21:12:57,30.06
21:16:21,30.27
21:19:46,30.18
21:23:11,30.05
21:26:36,30.04
21:30:00,29.93
21:33:25,29.73
21:36:50,29.49
21:40:15,29.24
21:43:39,28.99
21:47:04,28.74
21:50:29,28.48
21:53:54,28.25
21:57:18,28.02
22:00:43,27.81
22:04:08,27.60
22:07:33,27.40
22:10:57,27.20
22:14:22,27.02
22:17:47,26.86
22:21:12,26.76
22:24:37,26.99
22:28:01,27.36
22:31:26,27.95
22:34:51,28.70
22:38:16,29.46
22:41:41,30.19
22:45:06,30.69
22:48:31,30.93
22:51:56,30.91
22:55:21,30.74
22:58:46,30.50
23:02:11,30.19
23:05:35,29.88
23:09:00,29.57
23:12:25,29.29
23:15:50,29.00
23:19:15,28.73
23:22:39,28.46
23:26:04,28.23
23:29:29,28.00
23:32:54,27.79
23:36:19,27.59
23:39:44,27.39
23:43:09,27.21
23:46:33,27.04
23:49:58,26.86
23:53:23,26.70
23:56:48,26.76