00:03:21,26.32
00:06:46,26.77
00:10:10,27.24
00:13:35,27.73
00:17:00,28.20
00:20:25,28.65
00:23:49,28.88
00:27:14,28.82
00:30:39,28.69
00:34:04,28.50
00:37:28,28.32
00:40:53,28.14
00:44:18,27.94
00:47:43,27.75
00:51:07,27.56
00:54:32,27.39
00:57:57,27.23
01:01:22,27.07
01:04:47,26.91
01:08:11,26.77
01:11:36,26.65
01:15:01,26.54
01:18:26,26.40
01:21:50,26.44
01:25:15,26.80
01:28:40,27.24
01:32:05,27.69
01:35:30,28.14
01:38:54,28.60
01:42:19,29.04
01:45:44,29.26
01:49:09,29.19
01:52:33,29.01
01:55:58,28.80
01:59:23,28.60
02:02:48,28.40
02:06:12,28.19
02:09:37,27.99
02:13:02,27.79
02:16:27,27.60
02:19:51,27.43
02:23:16,27.26
02:26:41,27.13
02:30:06,26.95
02:33:30,26.81
02:36:55,26.68
02:40:20,26.55
02:43:45,26.45
02:47:09,26.57
02:50:34,27.01
02:53:59,27.45
02:57:24,27.88
03:00:49,28.35
03:04:14,28.79
03:07:38,29.23
03:11:03,29.61
03:14:28,29.79
03:17:53,29.84
03:21:17,29.61
03:24:42,29.25
03:28:07,28.94
03:31:32,28.65
03:34:57,28.40
03:38:22,28.16
03:41:47,27.96
03:45:12,27.76
03:48:36,27.57
03:52:01,27.43
03:55:26,27.24
03:58:51,27.09
04:02:15,26.95
04:05:40,26.82
04:09:05,26.71
04:12:30,26.59
04:15:54,26.70
04:19:19,27.11
04:22:44,27.54
04:26:09,28.00
04:29:33,28.45
04:32:58,28.89
04:36:23,29.29
04:39:48,29.50
04:43:13,29.39
04:46:37,29.23
04:50:02,29.01
04:53:27,28.77
04:56:52,28.60
05:00:16,28.35
05:03:41,28.15
05:07:06,27.94
05:10:31,27.75
05:13:55,27.57
05:17:20,27.44
05:20:45,27.26
05:24:10,27.10
05:27:34,26.95
05:30:59,26.80
05:34:24,26.69
05:37:49,26.57
05:41:14,26.46
05:44:38,26.56
05:48:03,26.98
05:51:28,27.41
05:54:53,27.86
05:58:17,28.31
06:01:42,28.77
06:05:07,29.20
06:08:32,29.43
06:11:57,29.35
06:15:22,29.19
06:18:46,29.00
06:22:11,28.79
06:25:36,28.59
06:29:01,28.38
06:32:25,28.16
06:35:50,27.98
06:39:15,27.77
06:42:40,27.59
06:46:04,27.44
06:49:29,27.25
06:52:54,27.09
06:56:19,26.94
06:59:43,26.81
07:03:08,26.69
07:06:33,26.55
07:09:58,26.50
07:13:22,26.77
07:16:47,27.20
07:20:12,27.65
07:23:37,28.11
07:27:01,28.57
07:30:26,29.02
07:33:51,29.39
07:37:16,29.43
07:40:41,29.30
07:44:05,29.11
07:47:30,28.91
07:50:55,28.68
07:54:20,28.46
07:57:44,28.26
08:01:09,28.05
08:04:34,27.84
08:07:59,27.65
08:11:24,27.46
08:14:48,27.31
08:18:13,27.14
08:21:38,27.01
08:25:03,26.84
08:28:27,26.73
08:31:52,26.60
08:35:17,26.50
08:38:42,26.60
08:42:07,26.99
08:45:31,27.44
08:48:56,27.86
08:52:21,28.32
08:55:46,28.76
08:59:10,29.20
09:02:35,29.56
09:06:00,29.79
09:09:25,29.84
09:12:49,29.69
09:16:14,29.34
09:19:39,29.00
09:23:04,28.70
09:26:29,28.44
09:29:53,28.23
09:33:18,28.01
09:36:43,27.80
09:40:08,27.64
09:43:32,27.45
09:46:57,27.29
09:50:22,27.14
09:53:47,26.99
09:57:11,26.84
10:00:36,26.71
10:04:01,26.60
10:07:26,26.50
10:10:50,26.38
10:14:15,26.29
10:17:40,26.20
10:21:05,26.13
10:24:30,26.35
10:27:54,26.76
10:31:19,27.24
10:34:44,27.70
10:38:09,28.18
10:41:33,28.64
10:44:58,28.86
10:48:23,28.77
10:51:48,28.63
10:55:13,28.45
10:58:37,28.27
11:02:02,28.07
11:05:27,27.89
11:08:52,27.70
11:12:16,27.52
11:15:42,27.36
11:19:06,27.21
11:22:31,27.07
11:25:56,26.91
11:29:21,26.81
11:32:46,26.69
11:36:11,26.59
11:39:35,26.46
11:43:00,26.36
11:46:25,26.27
11:49:50,26.16
11:53:14,26.09
11:56:39,25.98
12:00:04,25.91
12:03:29,25.84
12:06:53,25.77
12:10:18,25.71
12:13:43,25.64
12:17:08,25.57
12:20:33,25.82
12:23:57,26.29
12:27:22,26.76
12:30:47,27.25
12:34:12,27.74
12:37:37,28.23
12:41:01,28.44
12:44:26,28.39
12:47:51,28.26
12:51:16,28.10
12:54:40,27.93
12:58:05,27.79
13:01:30,27.66
13:04:55,27.51
13:08:19,27.41
13:11:44,27.29
13:15:09,27.15
13:18:34,27.05
13:21:59,26.94
13:25:23,26.82
13:28:48,26.73
13:32:13,26.61
13:35:38,26.52
13:39:02,26.43
13:42:27,26.31
13:45:52,26.21
13:49:17,26.13
13:52:41,26.02
13:56:06,25.95
13:59:31,25.85
14:02:56,25.75
14:06:21,25.68
14:09:45,25.57
14:13:10,25.52
14:16:35,25.46
14:20:00,25.38
14:23:24,25.32
14:26:49,25.26
14:30:14,25.21
14:33:39,25.14
14:37:04,25.09
14:40:28,25.05
14:43:53,25.00
14:47:18,24.95
14:50:43,24.90
14:54:08,24.86
14:57:32,24.80
15:00:57,24.75
15:04:22,24.73
15:07:47,24.69
15:11:12,24.63
15:14:36,24.61
15:18:01,24.86
15:21:26,25.34
15:24:51,25.89
15:28:15,26.41
15:31:40,26.96
15:35:05,27.45
15:38:30,27.81
15:41:54,28.01
15:45:19,28.07
15:48:44,27.81
15:52:09,27.57
15:55:33,27.34
15:58:58,27.16
16:02:23,27.01
16:05:48,26.84
16:09:13,26.73
16:12:37,26.59
16:16:02,26.46
16:19:27,26.34
16:22:52,26.23
16:26:17,26.13
16:29:41,26.02
16:33:06,25.94
16:36:31,25.85
16:39:56,25.76
16:43:20,25.70
16:46:45,25.60
16:50:10,25.55
16:53:35,25.45
16:56:59,25.40
17:00:24,25.30
17:03:49,25.24
17:07:14,25.19
17:10:39,25.14
17:14:03,25.16
17:17:28,25.51
17:20:53,26.01
17:24:18,26.54
17:27:42,27.05
17:31:07,27.57
17:34:32,28.05
17:37:57,28.31
17:41:21,28.25
17:44:46,28.13
17:48:11,27.99
17:51:36,27.82
17:55:00,27.66
17:58:25,27.50
18:01:50,27.32
18:05:15,27.18
18:08:39,27.01
18:12:04,26.86
18:15:29,26.75
18:18:54,26.64
18:22:18,26.51
18:25:43,26.40
18:29:08,26.29
18:32:33,26.16
18:35:58,26.07
18:39:22,25.96
18:42:47,25.86
18:46:12,25.79
18:49:37,25.69
18:53:01,25.59
18:56:26,25.52
18:59:51,25.49
19:03:16,25.79
19:06:40,26.27
19:10:05,26.75
19:13:30,27.25
19:16:55,27.74
19:20:19,28.21
19:23:44,28.38
19:27:09,28.29
19:30:34,28.18
19:33:58,27.99
19:37:23,27.81
19:40:48,27.64
19:44:13,27.49
19:47:37,27.32
19:51:02,27.16
19:54:27,27.00
19:57:52,26.86
20:01:16,26.70
20:04:41,26.59
20:08:06,26.46
20:11:31,26.35
20:14:55,26.25
20:18:20,26.15
20:21:45,26.06
20:25:10,25.96
20:28:34,25.85
20:31:59,25.77
20:35:24,25.68
20:38:49,25.61
20:42:13,25.51
20:45:38,25.43
20:49:03,25.41
20:52:28,25.74
20:55:53,26.24
20:59:17,26.71
21:02:42,27.20
21:06:07,27.70
21:09:32,28.18
21:12:56,28.60
21:16:21,28.86
21:19:46,28.94
21:23:11,28.81
21:26:36,28.50
21:30:00,28.20
21:33:25,27.96
21:36:50,27.75
21:40:15,27.54
21:43:39,27.34
21:47:04,27.18
21:50:29,27.01
21:53:54,26.88
21:57:18,26.75
22:00:43,26.64
22:04:08,26.49
22:07:33,26.38
22:10:57,26.25
22:14:22,26.15
22:17:47,26.05
22:21:12,26.02
22:24:37,26.34
22:28:01,26.80
22:31:26,27.26
22:34:51,27.74
22:38:16,28.20
22:41:41,28.66
22:45:06,28.86
22:48:31,28.77
22:51:56,28.63
22:55:21,28.46
22:58:46,28.27
23:02:11,28.09
23:05:35,27.90
23:09:00,27.70
23:12:25,27.51
23:15:50,27.36
23:19:14,27.16
23:22:39,27.02
23:26:04,26.88
23:29:29,26.74
23:32:54,26.60
23:36:19,26.48
23:39:44,26.35
23:43:09,26.26
23:46:33,26.15
23:49:58,26.06
23:53:23,25.96
23:56:48,26.10