00:03:21,12.71
00:06:46,12.75
00:10:10,12.81
00:13:35,12.86
00:17:00,12.88
00:20:25,12.90
00:23:49,12.81
00:27:14,12.78
00:30:39,12.78
00:34:04,12.70
00:37:28,12.64
00:40:53,12.68
00:44:18,12.63
00:47:43,12.64
00:51:07,12.56
00:54:32,12.51
00:57:57,12.45
01:01:22,12.49
01:04:47,12.50
01:08:11,12.53
01:11:36,12.55
01:15:01,12.51
01:18:26,12.51
01:21:50,12.47
01:25:15,12.39
01:28:40,12.35
01:32:05,12.40
01:35:30,12.41
01:38:54,12.34
01:42:19,12.32
01:45:44,12.36
01:49:09,12.38
01:52:33,12.40
01:55:58,12.34
01:59:23,12.32
02:02:48,12.36
02:06:12,12.38
02:09:37,12.38
02:13:02,12.31
02:16:27,12.34
02:19:51,12.34
02:23:16,12.28
02:26:41,12.30
02:30:06,12.36
02:33:30,12.31
02:36:55,12.24
02:40:20,12.18
02:43:45,12.30
02:47:09,12.32
02:50:34,12.32
02:53:59,12.29
02:57:24,12.30
03:00:49,12.24
03:04:14,12.19
03:07:38,12.11
03:11:03,12.19
03:14:28,12.20
03:17:53,12.20
03:21:17,12.16
03:24:42,12.19
03:28:07,12.13
03:31:32,12.11
03:34:57,12.10
03:38:22,12.16
03:41:47,12.13
03:45:12,12.05
03:48:36,12.00
03:52:01,11.96
03:55:26,11.99
03:58:51,11.97
04:02:15,11.99
04:05:40,11.95
04:09:05,11.96
04:12:30,12.00
04:15:54,11.99
04:19:19,11.99
04:22:44,12.00
04:26:09,12.00
04:29:33,11.99
04:32:58,11.99
04:36:23,11.93
04:39:48,11.94
04:43:13,11.88
04:46:38,11.94
04:50:02,12.01
04:53:27,11.89
04:56:52,11.91
05:00:16,11.95
05:03:41,11.97
05:07:06,11.84
05:10:31,11.96
05:13:55,12.00
05:17:20,11.89
05:20:45,11.95
05:24:10,11.93
05:27:34,11.94
05:30:59,12.01
05:34:24,11.95
05:37:49,11.86
05:41:14,11.93
05:44:38,11.93
05:48:03,11.93
05:51:28,11.85
05:54:53,11.89
05:58:17,11.96
06:01:42,12.01
06:05:07,12.06
06:08:32,12.10
06:11:57,12.00
06:15:22,11.96
06:18:46,12.00
06:22:11,12.03
06:25:36,12.04
06:29:01,12.20
06:32:25,12.22
06:35:50,12.25
06:39:15,12.20
06:42:40,12.13
06:46:04,12.14
06:49:29,12.18
06:52:54,12.24
06:56:19,12.28
06:59:43,12.26
07:03:08,12.30
07:06:33,12.36
07:09:58,12.32
07:13:22,12.20
07:16:47,12.16
07:20:12,12.10
07:23:37,12.13
07:27:01,12.15
07:30:26,12.19
07:33:51,12.20
07:37:16,12.21
07:40:41,12.22
07:44:05,12.26
07:47:30,12.30
07:50:55,12.28
07:54:20,12.28
07:57:45,12.31
08:01:09,12.32
08:04:34,12.40
08:07:59,12.43
08:11:24,12.45
08:14:48,12.57
08:18:13,12.75
08:21:38,12.82
08:25:03,12.81
08:28:27,12.80
08:31:52,12.81
08:35:17,12.91
08:38:42,13.01
08:42:07,13.05
08:45:31,13.10
08:48:56,13.19
08:52:21,13.20
08:55:46,13.26
08:59:10,13.31
09:02:35,13.38
09:06:00,13.45
09:09:25,13.49
09:12:49,13.39
09:16:14,13.35
09:19:39,13.35
09:23:04,13.25
09:26:29,13.24
09:29:53,13.38
09:33:18,13.50
09:36:43,13.63
09:40:08,13.53
09:43:32,13.50
09:46:57,13.44
09:50:22,13.50
09:53:47,13.55
09:57:11,13.59
10:00:36,13.65
10:04:01,13.64
10:07:26,13.65
10:10:50,13.68
10:14:15,13.64
10:17:40,13.65
10:21:05,13.63
10:24:30,13.65
10:27:54,13.63
10:31:19,13.69
10:34:44,13.82
10:38:09,13.94
10:41:33,14.06
10:44:58,14.24
10:48:23,14.19
10:51:48,14.21
10:55:13,14.34
10:58:37,14.20
11:02:02,14.19
11:05:27,14.13
11:08:52,14.24
11:12:17,14.28
11:15:42,14.25
11:19:06,14.25
11:22:31,14.38
11:25:56,14.44
11:29:21,14.55
11:32:46,14.95
11:36:11,15.15
11:39:35,14.95
11:43:00,14.93
11:46:25,14.89
11:49:50,14.86
11:53:14,14.89
11:56:39,14.81
12:00:04,14.72
12:03:29,14.78
12:06:53,14.78
12:10:18,14.81
12:13:43,15.15
12:17:08,15.16
12:20:33,14.99
12:23:57,14.97
12:27:22,15.00
12:30:47,15.00
12:34:12,15.14
12:37:37,15.19
12:41:01,15.24
12:44:26,15.26
12:47:51,15.40
12:51:16,15.88
12:54:40,16.10
12:58:05,16.15
13:01:30,16.13
13:04:55,16.23
13:08:19,16.10
13:11:44,16.15
13:15:09,16.23
13:18:34,16.18
13:21:59,16.25
13:25:23,16.23
13:28:48,16.21
13:32:13,16.23
13:35:38,16.26
13:39:02,16.26
13:42:27,16.24
13:45:52,16.26
13:49:17,16.36
13:52:42,16.31
13:56:06,16.36
13:59:31,16.31
14:02:56,16.39
14:06:21,16.49
14:09:45,16.57
14:13:10,16.36
14:16:35,16.21
14:20:00,16.18
14:23:25,16.25
14:26:49,16.25
14:30:14,16.18
14:33:39,16.24
14:37:04,16.26
14:40:28,16.52
14:43:53,16.31
14:47:18,15.89
14:50:43,15.84
14:54:08,15.75
14:57:32,15.71
15:00:57,15.46
15:04:22,15.20
15:07:47,15.20
15:11:12,15.29
15:14:36,15.47
15:18:01,15.79
15:21:26,15.79
15:24:51,16.05
15:28:15,16.24
15:31:40,16.19
15:35:05,16.02
15:38:30,15.90
15:41:54,15.74
15:45:19,15.59
15:48:44,15.51
15:52:09,15.41
15:55:34,15.29
15:58:58,15.25
16:02:23,15.21
16:05:48,14.93
16:09:13,14.88
16:12:38,14.82
16:16:02,14.86
16:19:27,14.97
16:22:52,14.93
16:26:17,14.84
16:29:41,14.72
16:33:06,14.82
16:36:31,14.81
16:39:56,14.85
16:43:20,14.96
16:46:45,14.88
16:50:10,14.64
16:53:35,14.64
16:56:59,14.79
17:00:24,14.81
17:03:49,14.68
17:07:14,14.64
17:10:39,14.60
17:14:03,14.56
17:17:28,14.45
17:20:53,14.36
17:24:18,14.25
17:27:42,14.19
17:31:07,14.10
17:34:32,14.05
17:37:57,14.03
17:41:21,14.06
17:44:46,14.01
17:48:11,14.01
17:51:36,14.06
17:55:00,14.04
17:58:25,13.99
18:01:50,13.97
18:05:15,14.00
18:08:39,13.96
18:12:04,13.94
18:15:29,13.90
18:18:54,13.93
18:22:19,13.89
18:25:43,13.85
18:29:08,13.75
18:32:33,13.76
18:35:58,13.70
18:39:22,13.71
18:42:47,13.69
18:46:12,13.68
18:49:37,13.71
18:53:01,13.66
18:56:26,13.66
18:59:51,13.69
19:03:16,13.71
19:06:40,13.65
19:10:05,13.61
19:13:30,13.60
19:16:55,13.55
19:20:19,13.56
19:23:44,13.59
19:27:09,13.63
19:30:34,13.63
19:33:58,13.63
19:37:23,13.66
19:40:48,13.65
19:44:13,13.69
19:47:37,13.65
19:51:02,13.64
19:54:27,13.64
19:57:52,13.54
20:01:16,13.44
20:04:41,13.35
20:08:06,13.29
20:11:31,13.21
20:14:55,13.20
20:18:20,13.15
20:21:45,13.18
20:25:10,13.13
20:28:34,13.14
20:31:59,13.15
20:35:24,13.16
20:38:49,13.20
20:42:13,13.26
20:45:38,13.31
20:49:03,13.34
20:52:28,13.31
20:55:53,13.31
20:59:17,13.22
21:02:42,13.22
21:06:07,13.30
21:09:32,13.34
21:12:56,13.39
21:16:21,13.41
21:19:46,13.43
21:23:11,13.45
21:26:36,13.44
21:30:00,13.43
21:33:25,13.35
21:36:50,13.35
21:40:15,13.32
21:43:39,13.25
21:47:04,13.25
21:50:29,13.20
21:53:54,13.22
21:57:18,13.25
22:00:43,13.31
22:04:08,13.31
22:07:33,13.31
22:10:57,13.31
22:14:22,13.30
22:17:47,13.26
22:21:12,13.21
22:24:37,13.18
22:28:01,13.14
22:31:26,13.13
22:34:51,13.21
22:38:16,13.31
22:41:41,13.29
22:45:06,13.34
22:48:31,13.32
22:51:56,13.34
22:55:21,13.31
22:58:46,13.26
23:02:11,13.24
23:05:35,13.15
23:09:00,13.11
23:12:25,13.10
23:15:50,13.06
23:19:14,13.07
23:22:39,13.13
23:26:04,13.19
23:29:29,13.24
23:32:54,13.26
23:36:19,13.25
23:39:44,13.19
23:43:09,13.18
23:46:33,13.20
23:49:58,13.26
23:53:23,13.19
23:56:48,13.16