00:03:21,12.70
00:06:46,12.71
00:10:10,12.78
00:13:35,12.81
00:17:00,12.82
00:20:25,12.84
00:23:49,12.81
00:27:14,12.80
00:30:39,12.79
00:34:04,12.75
00:37:28,12.69
00:40:53,12.69
00:44:18,12.69
00:47:43,12.68
00:51:07,12.64
00:54:32,12.56
00:57:57,12.56
01:01:22,12.55
01:04:47,12.54
01:08:11,12.56
01:11:36,12.59
01:15:01,12.56
01:18:26,12.57
01:21:50,12.56
01:25:15,12.53
01:28:40,12.44
01:32:05,12.46
01:35:30,12.47
01:38:54,12.43
01:42:19,12.40
01:45:44,12.44
01:49:09,12.45
01:52:33,12.47
01:55:58,12.43
01:59:23,12.43
02:02:48,12.45
02:06:12,12.44
02:09:37,12.43
02:13:02,12.41
02:16:27,12.43
02:19:51,12.43
02:23:16,12.40
02:26:41,12.41
02:30:06,12.46
02:33:30,12.41
02:36:55,12.35
02:40:20,12.31
02:43:45,12.35
02:47:09,12.38
02:50:34,12.38
02:53:59,12.38
02:57:24,12.38
03:00:49,12.35
03:04:14,12.26
03:07:38,12.24
03:11:03,12.29
03:14:28,12.29
03:17:53,12.30
03:21:17,12.30
03:24:42,12.30
03:28:07,12.22
03:31:32,12.19
03:34:57,12.19
03:38:22,12.22
03:41:47,12.22
03:45:12,12.18
03:48:36,12.14
03:52:01,12.10
03:55:26,12.11
03:58:51,12.11
04:02:15,12.10
04:05:40,12.10
04:09:05,12.13
04:12:30,12.13
04:15:54,12.13
04:19:19,12.15
04:22:44,12.15
04:26:09,12.11
04:29:33,12.09
04:32:58,12.13
04:36:23,12.09
04:39:48,12.07
04:43:13,12.04
04:46:38,12.05
04:50:02,12.10
04:53:27,12.05
04:56:52,12.03
05:00:16,12.06
05:03:41,12.09
05:07:06,12.01
05:10:31,12.06
05:13:55,12.11
05:17:20,12.06
05:20:45,12.09
05:24:10,12.05
05:27:34,12.06
05:30:59,12.10
05:34:24,12.07
05:37:49,12.04
05:41:14,12.04
05:44:38,12.04
05:48:03,12.03
05:51:28,12.03
05:54:53,12.00
05:58:17,12.10
06:01:42,12.18
06:05:07,12.20
06:08:32,12.19
06:11:57,12.14
06:15:22,12.13
06:18:46,12.14
06:22:11,12.15
06:25:36,12.19
06:29:01,12.24
06:32:25,12.29
06:35:50,12.26
06:39:15,12.25
06:42:40,12.24
06:46:04,12.22
06:49:29,12.24
06:52:54,12.24
06:56:19,12.32
06:59:43,12.38
07:03:08,12.38
07:06:33,12.38
07:09:58,12.36
07:13:22,12.31
07:16:47,12.25
07:20:12,12.20
07:23:37,12.19
07:27:01,12.21
07:30:26,12.25
07:33:51,12.25
07:37:16,12.28
07:40:41,12.25
07:44:05,12.30
07:47:30,12.30
07:50:55,12.30
07:54:20,12.29
07:57:44,12.25
08:01:09,12.28
08:04:34,12.31
08:07:59,12.34
08:11:24,12.38
08:14:48,12.46
08:18:13,12.53
08:21:38,12.66
08:25:03,12.70
08:28:27,12.72
08:31:52,12.72
08:35:17,12.78
08:38:42,12.81
08:42:07,12.84
08:45:31,12.94
08:48:56,13.03
08:52:21,13.06
08:55:46,13.10
08:59:10,13.16
09:02:35,13.21
09:06:00,13.25
09:09:25,13.28
09:12:49,13.26
09:16:14,13.25
09:19:39,13.25
09:23:04,13.21
09:26:29,13.20
09:29:53,13.22
09:33:18,13.34
09:36:43,13.39
09:40:08,13.38
09:43:32,13.39
09:46:57,13.36
09:50:22,13.40
09:53:47,13.44
09:57:11,13.46
10:00:36,13.50
10:04:01,13.50
10:07:26,13.51
10:10:50,13.54
10:14:15,13.54
10:17:40,13.55
10:21:05,13.53
10:24:30,13.55
10:27:54,13.51
10:31:19,13.57
10:34:44,13.70
10:38:09,13.76
10:41:33,13.84
10:44:58,13.99
10:48:23,14.04
10:51:48,14.00
10:55:13,14.04
10:58:37,14.01
11:02:02,14.04
11:05:27,14.01
11:08:52,14.06
11:12:16,14.06
11:15:42,14.04
11:19:06,14.06
11:22:31,14.19
11:25:56,14.25
11:29:21,14.30
11:32:46,14.54
11:36:11,14.68
11:39:35,14.61
11:43:00,14.61
11:46:25,14.64
11:49:50,14.64
11:53:14,14.69
11:56:39,14.68
12:00:04,14.57
12:03:29,14.56
12:06:53,14.56
12:10:18,14.60
12:13:43,14.79
12:17:08,14.84
12:20:33,14.74
12:23:57,14.75
12:27:22,14.76
12:30:47,14.75
12:34:12,14.93
12:37:37,14.96
12:41:01,14.94
12:44:26,15.00
12:47:51,15.11
12:51:16,15.31
12:54:40,15.50
12:58:05,15.55
13:01:30,15.57
13:04:55,15.59
13:08:19,15.53
13:11:44,15.60
13:15:09,15.75
13:18:34,15.84
13:21:59,15.88
13:25:23,15.86
13:28:48,15.81
13:32:13,15.82
13:35:38,15.84
13:39:02,15.88
13:42:27,15.88
13:45:52,15.86
13:49:17,15.88
13:52:41,15.89
13:56:06,15.89
13:59:31,15.93
14:02:56,15.95
14:06:21,16.05
14:09:45,16.09
14:13:10,15.97
14:16:35,15.91
14:20:00,15.84
14:23:25,15.82
14:26:49,15.86
14:30:14,15.80
14:33:39,15.90
14:37:04,15.93
14:40:28,16.04
14:43:53,16.00
14:47:18,15.66
14:50:43,15.56
14:54:08,15.56
14:57:32,15.54
15:00:57,15.31
15:04:22,15.10
15:07:47,15.00
15:11:12,15.05
15:14:36,15.16
15:18:01,15.38
15:21:26,15.44
15:24:51,15.51
15:28:15,15.68
15:31:40,15.65
15:35:05,15.70
15:38:30,15.66
15:41:54,15.51
15:45:19,15.39
15:48:44,15.29
15:52:09,15.18
15:55:33,15.09
15:58:58,15.07
16:02:23,15.04
16:05:48,14.86
16:09:13,14.72
16:12:38,14.69
16:16:02,14.72
16:19:27,14.81
16:22:52,14.76
16:26:17,14.72
16:29:41,14.63
16:33:06,14.65
16:36:31,14.65
16:39:56,14.72
16:43:20,14.75
16:46:45,14.69
16:50:10,14.56
16:53:35,14.53
16:56:59,14.64
17:00:24,14.70
17:03:49,14.61
17:07:14,14.54
17:10:39,14.49
17:14:03,14.44
17:17:28,14.38
17:20:53,14.31
17:24:18,14.25
17:27:42,14.21
17:31:07,14.13
17:34:32,14.06
17:37:57,14.03
17:41:21,14.03
17:44:46,14.04
17:48:11,14.00
17:51:36,14.00
17:55:00,14.00
17:58:25,13.95
18:01:50,13.94
18:05:15,13.94
18:08:39,13.94
18:12:04,13.93
18:15:29,13.88
18:18:54,13.88
18:22:19,13.88
18:25:43,13.82
18:29:08,13.76
18:32:33,13.74
18:35:58,13.69
18:39:22,13.69
18:42:47,13.68
18:46:12,13.69
18:49:37,13.68
18:53:01,13.65
18:56:26,13.69
18:59:51,13.66
19:03:16,13.69
19:06:40,13.63
19:10:05,13.63
19:13:30,13.59
19:16:55,13.56
19:20:19,13.56
19:23:44,13.56
19:27:09,13.57
19:30:34,13.57
19:33:58,13.63
19:37:23,13.63
19:40:48,13.65
19:44:13,13.63
19:47:37,13.61
19:51:02,13.63
19:54:27,13.63
19:57:52,13.56
20:01:16,13.47
20:04:41,13.39
20:08:06,13.32
20:11:31,13.26
20:14:55,13.24
20:18:20,13.25
20:21:45,13.25
20:25:10,13.24
20:28:34,13.19
20:31:59,13.22
20:35:24,13.22
20:38:49,13.25
20:42:13,13.30
20:45:38,13.31
20:49:03,13.31
20:52:28,13.31
20:55:53,13.31
20:59:17,13.25
21:02:42,13.24
21:06:07,13.25
21:09:32,13.29
21:12:56,13.36
21:16:21,13.36
21:19:46,13.36
21:23:11,13.38
21:26:36,13.41
21:30:00,13.38
21:33:25,13.34
21:36:50,13.31
21:40:15,13.35
21:43:39,13.35
21:47:04,13.31
21:50:29,13.25
21:53:54,13.25
21:57:18,13.25
22:00:43,13.28
22:04:08,13.26
22:07:33,13.31
22:10:57,13.31
22:14:22,13.30
22:17:47,13.29
22:21:12,13.28
22:24:37,13.24
22:28:01,13.20
22:31:26,13.16
22:34:51,13.21
22:38:16,13.31
22:41:41,13.31
22:45:06,13.31
22:48:31,13.35
22:51:56,13.31
22:55:21,13.31
22:58:46,13.30
23:02:11,13.28
23:05:35,13.22
23:09:00,13.19
23:12:25,13.18
23:15:50,13.13
23:19:14,13.13
23:22:39,13.16
23:26:04,13.24
23:29:29,13.28
23:32:54,13.31
23:36:19,13.30
23:39:44,13.25
23:43:09,13.25
23:46:33,13.26
23:49:58,13.28
23:53:23,13.25
23:56:48,13.22