00:03:21,21.50
00:06:46,21.54
00:10:10,21.56
00:13:35,21.63
00:17:00,21.65
00:20:25,21.70
00:23:49,21.75
00:27:14,21.75
00:30:39,21.75
00:34:03,21.75
00:37:28,21.75
00:40:53,21.74
00:44:18,21.69
00:47:43,21.70
00:51:07,21.66
00:54:32,21.63
00:57:57,21.56
01:01:22,21.56
01:04:47,21.55
01:08:11,21.55
01:11:36,21.51
01:15:01,21.50
01:18:26,21.50
01:21:50,21.50
01:25:15,21.50
01:28:40,21.54
01:32:05,21.56
01:35:29,21.60
01:38:54,21.64
01:42:19,21.69
01:45:44,21.73
01:49:09,21.75
01:52:33,21.75
01:55:58,21.75
01:59:23,21.75
02:02:48,21.74
02:06:12,21.70
02:09:37,21.73
02:13:02,21.71
02:16:27,21.69
02:19:51,21.69
02:23:16,21.64
02:26:41,21.63
02:30:06,21.63
02:33:30,21.57
02:36:55,21.56
02:40:20,21.56
02:43:45,21.56
02:47:09,21.56
02:50:34,21.57
02:53:59,21.63
02:57:24,21.63
03:00:49,21.65
03:04:14,21.69
03:07:38,21.71
03:11:03,21.75
03:14:28,21.81
03:17:53,21.80
03:21:17,21.81
03:24:42,21.81
03:28:07,21.81
03:31:32,21.79
03:34:57,21.79
03:38:22,21.75
03:41:47,21.75
03:45:12,21.74
03:48:36,21.73
03:52:01,21.73
03:55:26,21.69
03:58:51,21.69
04:02:15,21.65
04:05:40,21.63
04:09:05,21.63
04:12:30,21.60
04:15:54,21.57
04:19:19,21.61
04:22:44,21.63
04:26:09,21.65
04:29:33,21.69
04:32:58,21.71
04:36:23,21.76
04:39:48,21.80
04:43:13,21.81
04:46:37,21.84
04:50:02,21.86
04:53:27,21.81
04:56:52,21.81
05:00:16,21.81
05:03:41,21.75
05:07:06,21.75
05:10:31,21.75
05:13:55,21.73
05:17:20,21.69
05:20:45,21.68
05:24:10,21.65
05:27:34,21.64
05:30:59,21.59
05:34:24,21.56
05:37:49,21.55
05:41:14,21.51
05:44:38,21.50
05:48:03,21.51
05:51:28,21.56
05:54:53,21.61
05:58:17,21.64
06:01:42,21.68
06:05:07,21.71
06:08:32,21.75
06:11:56,21.79
06:15:22,21.81
06:18:46,21.81
06:22:11,21.76
06:25:36,21.75
06:29:00,21.75
06:32:25,21.74
06:35:50,21.74
06:39:15,21.70
06:42:40,21.70
06:46:04,21.69
06:49:29,21.69
06:52:54,21.65
06:56:18,21.64
06:59:43,21.63
07:03:08,21.61
07:06:33,21.56
07:09:58,21.52
07:13:22,21.50
07:16:47,21.50
07:20:12,21.52
07:23:37,21.56
07:27:01,21.59
07:30:26,21.64
07:33:51,21.69
07:37:16,21.74
07:40:41,21.75
07:44:05,21.75
07:47:30,21.75
07:50:55,21.75
07:54:20,21.75
07:57:44,21.74
08:01:09,21.71
08:04:34,21.69
08:07:59,21.69
08:11:24,21.69
08:14:48,21.64
08:18:13,21.64
08:21:38,21.63
08:25:02,21.63
08:28:27,21.60
08:31:52,21.56
08:35:17,21.56
08:38:42,21.56
08:42:07,21.56
08:45:31,21.57
08:48:56,21.63
08:52:21,21.65
08:55:46,21.69
08:59:10,21.75
09:02:35,21.77
09:06:00,21.81
09:09:25,21.81
09:12:49,21.81
09:16:14,21.81
09:19:39,21.81
09:23:04,21.81
09:26:28,21.81
09:29:53,21.79
09:33:18,21.75
09:36:43,21.75
09:40:07,21.75
09:43:32,21.75
09:46:57,21.75
09:50:22,21.75
09:53:47,21.73
09:57:11,21.69
10:00:36,21.69
10:04:01,21.69
10:07:26,21.68
10:10:50,21.63
10:14:15,21.61
10:17:40,21.57
10:21:05,21.56
10:24:30,21.56
10:27:54,21.56
10:31:19,21.63
10:34:44,21.65
10:38:09,21.69
10:41:33,21.74
10:44:58,21.80
10:48:23,21.81
10:51:48,21.81
10:55:13,21.81
10:58:37,21.81
11:02:02,21.81
11:05:27,21.80
11:08:52,21.75
11:12:16,21.75
11:15:41,21.75
11:19:06,21.74
11:22:31,21.73
11:25:56,21.69
11:29:21,21.69
11:32:46,21.69
11:36:10,21.69
11:39:35,21.66
11:43:00,21.63
11:46:25,21.63
11:49:49,21.63
11:53:14,21.63
11:56:39,21.60
12:00:04,21.61
12:03:29,21.63
12:06:53,21.64
12:10:18,21.63
12:13:43,21.64
12:17:08,21.63
12:20:32,21.63
12:23:57,21.69
12:27:22,21.69
12:30:47,21.74
12:34:12,21.77
12:37:36,21.85
12:41:01,21.88
12:44:26,21.88
12:47:51,21.91
12:51:16,21.88
12:54:40,21.90
12:58:05,22.00
13:01:30,22.11
13:04:55,22.19
13:08:19,22.23
13:11:44,22.25
13:15:09,22.30
13:18:34,22.31
13:21:59,22.31
13:25:23,22.31
13:28:48,22.31
13:32:13,22.31
13:35:38,22.31
13:39:02,22.31
13:42:27,22.31
13:45:52,22.31
13:49:17,22.27
13:52:41,22.14
13:56:06,22.01
13:59:31,21.93
14:02:56,21.85
14:06:21,21.81
14:09:45,21.75
14:13:10,21.73
14:16:35,21.71
14:20:00,21.69
14:23:24,21.66
14:26:49,21.63
14:30:14,21.63
14:33:39,21.63
14:37:04,21.60
14:40:28,21.60
14:43:53,21.56
14:47:18,21.56
14:50:43,21.55
14:54:08,21.54
14:57:32,21.51
15:00:57,21.50
15:04:22,21.50
15:07:47,21.45
15:11:11,21.44
15:14:36,21.44
15:18:01,21.44
15:21:26,21.45
15:24:51,21.50
15:28:15,21.56
15:31:40,21.59
15:35:05,21.63
15:38:30,21.63
15:41:54,21.63
15:45:19,21.63
15:48:44,21.63
15:52:09,21.64
15:55:33,21.63
15:58:58,21.63
16:02:23,21.63
16:05:48,21.63
16:09:13,21.63
16:12:37,21.61
16:16:02,21.63
16:19:27,21.61
16:22:52,21.56
16:26:16,21.56
16:29:41,21.56
16:33:06,21.56
16:36:31,21.51
16:39:56,21.50
16:43:20,21.50
16:46:45,21.48
16:50:10,21.44
16:53:35,21.43
16:56:59,21.43
17:00:24,21.39
17:03:49,21.38
17:07:14,21.38
17:10:38,21.36
17:14:03,21.38
17:17:28,21.36
17:20:53,21.40
17:24:17,21.45
17:27:42,21.50
17:31:07,21.54
17:34:32,21.57
17:37:57,21.61
17:41:21,21.66
17:44:46,21.66
17:48:11,21.63
17:51:36,21.64
17:55:00,21.63
17:58:25,21.63
18:01:50,21.63
18:05:15,21.63
18:08:39,21.61
18:12:04,21.56
18:15:29,21.56
18:18:54,21.56
18:22:18,21.56
18:25:43,21.50
18:29:08,21.50
18:32:33,21.50
18:35:57,21.48
18:39:22,21.46
18:42:47,21.44
18:46:12,21.44
18:49:37,21.44
18:53:01,21.43
18:56:26,21.43
18:59:51,21.39
19:03:16,21.40
19:06:40,21.44
19:10:05,21.46
19:13:30,21.50
19:16:55,21.56
19:20:19,21.61
19:23:44,21.65
19:27:09,21.65
19:30:34,21.64
19:33:58,21.66
19:37:23,21.65
19:40:48,21.64
19:44:12,21.63
19:47:37,21.63
19:51:02,21.63
19:54:27,21.63
19:57:52,21.63
20:01:16,21.60
20:04:41,21.57
20:08:06,21.56
20:11:31,21.56
20:14:55,21.52
20:18:20,21.50
20:21:45,21.50
20:25:10,21.50
20:28:34,21.46
20:31:59,21.43
20:35:24,21.38
20:38:49,21.36
20:42:13,21.35
20:45:38,21.31
20:49:03,21.32
20:52:28,21.34
20:55:53,21.38
20:59:17,21.43
21:02:42,21.46
21:06:07,21.51
21:09:32,21.55
21:12:56,21.56
21:16:21,21.63
21:19:46,21.63
21:23:11,21.66
21:26:35,21.65
21:30:00,21.65
21:33:25,21.65
21:36:50,21.63
21:40:15,21.63
21:43:39,21.63
21:47:04,21.61
21:50:29,21.61
21:53:54,21.57
21:57:18,21.56
22:00:43,21.56
22:04:08,21.52
22:07:33,21.49
22:10:57,21.44
22:14:22,21.44
22:17:47,21.44
22:21:12,21.41
22:24:37,21.44
22:28:01,21.46
22:31:26,21.50
22:34:51,21.54
22:38:16,21.56
22:41:40,21.61
22:45:06,21.66
22:48:31,21.69
22:51:56,21.69
22:55:21,21.69
22:58:46,21.69
23:02:11,21.69
23:05:35,21.69
23:09:00,21.69
23:12:25,21.68
23:15:50,21.64
23:19:14,21.63
23:22:39,21.63
23:26:04,21.63
23:29:29,21.57
23:32:54,21.56
23:36:19,21.56
23:39:44,21.55
23:43:08,21.50
23:46:33,21.50
23:49:58,21.48
23:53:23,21.45
23:56:48,21.45