00:03:06,26.25
00:06:31,26.15
00:09:56,26.02
00:13:21,25.91
00:16:45,25.81
00:20:10,25.71
00:23:35,25.60
00:27:00,25.51
00:30:24,25.43
00:33:49,25.35
00:37:14,25.43
00:40:39,25.79
00:44:04,26.31
00:47:28,27.06
00:50:53,27.94
00:54:18,28.76
00:57:43,29.29
01:01:07,29.57
01:04:32,29.61
01:07:57,29.51
01:11:22,29.32
01:14:46,29.11
01:18:11,28.89
01:21:36,28.64
01:25:01,28.40
01:28:26,28.16
01:31:50,27.96
01:35:15,27.73
01:38:40,27.54
01:42:05,27.35
01:45:29,27.18
01:48:54,26.99
01:52:19,26.82
01:55:44,26.68
01:59:08,26.55
02:02:33,26.39
02:05:58,26.26
02:09:22,26.13
02:12:47,26.02
02:16:12,25.90
02:19:37,25.79
02:23:02,25.69
02:26:27,25.60
02:29:51,25.50
02:33:16,25.40
02:36:41,25.31
02:40:06,25.23
02:43:30,25.20
02:46:55,25.44
02:50:20,25.89
02:53:45,26.52
02:57:09,27.34
03:00:34,28.23
03:03:59,28.95
03:07:23,29.36
03:10:48,29.50
03:14:13,29.46
03:17:38,29.31
03:21:02,29.11
03:24:27,28.90
03:27:52,28.65
03:31:17,28.41
03:34:42,28.18
03:38:06,27.96
03:41:31,27.75
03:44:56,27.54
03:48:21,27.35
03:51:45,27.18
03:55:10,27.00
03:58:35,26.82
04:02:00,26.68
04:05:25,26.52
04:08:49,26.38
04:12:14,26.26
04:15:39,26.14
04:19:04,26.00
04:22:29,25.89
04:25:54,25.77
04:29:19,25.66
04:32:43,25.56
04:36:08,25.46
04:39:33,25.36
04:42:58,25.27
04:46:22,25.23
04:49:47,25.45
04:53:12,25.89
04:56:37,26.51
05:00:02,27.32
05:03:26,28.20
05:06:51,28.90
05:10:16,29.23
05:13:41,29.27
05:17:05,29.19
05:20:30,29.24
05:23:55,29.23
05:27:20,29.09
05:30:44,28.91
05:34:09,28.71
05:37:34,28.50
05:40:59,28.27
05:44:23,28.05
05:47:48,27.84
05:51:13,27.64
05:54:38,27.44
05:58:02,27.26
06:01:27,27.09
06:04:52,26.93
06:08:17,26.76
06:11:41,26.61
06:15:06,26.48
06:18:31,26.34
06:21:56,26.23
06:25:20,26.38
06:28:45,26.73
06:32:10,27.26
06:35:35,28.00
06:39:00,28.81
06:42:24,29.57
06:45:50,30.05
06:49:14,30.29
06:52:39,30.25
06:56:04,30.10
06:59:29,29.89
07:02:53,29.64
07:06:18,29.38
07:09:43,29.10
07:13:08,28.82
07:16:32,28.57
07:19:57,28.32
07:23:22,28.10
07:26:47,27.90
07:30:11,27.69
07:33:36,27.48
07:37:01,27.29
07:40:26,27.10
07:43:50,26.94
07:47:15,26.76
07:50:40,26.61
07:54:05,26.45
07:57:30,26.32
08:00:55,26.20
08:04:19,26.07
08:07:44,25.96
08:11:09,25.91
08:14:34,26.15
08:17:58,26.60
08:21:23,27.23
08:24:48,28.02
08:28:13,28.86
08:31:37,29.60
08:35:02,30.09
08:38:27,30.30
08:41:52,30.25
08:45:16,30.10
08:48:41,29.88
08:52:06,29.61
08:55:31,29.32
08:58:55,29.06
09:02:20,28.81
09:05:45,28.55
09:09:10,28.31
09:12:35,28.07
09:15:59,27.86
09:19:24,27.66
09:22:49,27.46
09:26:14,27.26
09:29:39,27.11
09:33:03,26.93
09:36:28,26.76
09:39:53,26.63
09:43:18,26.48
09:46:43,26.44
09:50:07,26.70
09:53:32,27.15
09:56:57,27.77
10:00:22,28.56
10:03:46,29.36
10:07:11,30.14
10:10:36,30.68
10:14:01,30.89
10:17:25,30.80
10:20:50,30.69
10:24:15,30.66
10:27:40,30.51
10:31:04,30.30
10:34:29,30.06
10:37:54,29.80
10:41:19,29.51
10:44:43,29.25
10:48:08,29.00
10:51:33,28.75
10:54:58,28.52
10:58:22,28.29
11:01:47,28.09
11:05:12,27.88
11:08:37,27.70
11:12:02,27.51
11:15:26,27.35
11:18:51,27.18
11:22:16,27.04
11:25:41,26.89
11:29:05,26.74
11:32:30,26.61
11:35:55,26.48
11:39:20,26.36
11:42:44,26.25
11:46:09,26.13
11:49:34,26.02
11:52:59,26.07
11:56:23,26.39
11:59:48,26.89
12:03:13,27.57
12:06:38,28.40
12:10:02,29.24
12:13:27,29.86
12:16:52,30.19
12:20:17,30.26
12:23:42,30.19
12:27:07,30.00
12:30:31,29.76
12:33:56,29.51
12:37:21,29.25
12:40:46,29.00
12:44:10,28.75
12:47:35,28.51
12:51:00,28.29
12:54:25,28.05
12:57:49,27.85
13:01:14,27.68
13:04:39,27.49
13:08:04,27.32
13:11:28,27.14
13:14:53,26.99
13:18:18,26.86
13:21:43,26.71
13:25:07,26.59
13:28:32,26.45
13:31:57,26.34
13:35:22,26.21
13:38:47,26.10
13:42:11,26.02
13:45:36,26.19
13:49:01,26.61
13:52:26,27.19
13:55:50,27.96
13:59:15,28.79
14:02:40,29.57
14:06:05,30.05
14:09:29,30.24
14:12:54,30.24
14:16:19,30.10
14:19:44,29.89
14:23:09,29.65
14:26:33,29.40
14:29:58,29.14
14:33:23,28.89
14:36:48,28.66
14:40:12,28.44
14:43:37,28.21
14:47:02,28.01
14:50:27,27.81
14:53:51,27.63
14:57:16,27.45
15:00:41,27.26
15:04:06,27.11
15:07:30,26.95
15:10:55,26.80
15:14:20,26.68
15:17:45,26.54
15:21:10,26.41
15:24:34,26.27
15:27:59,26.16
15:31:24,26.06
15:34:49,26.01
15:38:13,26.25
15:41:38,26.69
15:45:03,27.32
15:48:28,28.10
15:51:52,28.94
15:55:17,29.66
15:58:42,30.01
16:02:07,30.10
16:05:31,29.95
16:08:56,29.94
16:12:21,29.93
16:15:46,29.79
16:19:10,29.60
16:22:35,29.38
16:26:00,29.15
16:29:25,28.91
16:32:50,28.68
16:36:14,28.46
16:39:39,28.24
16:43:04,28.04
16:46:29,27.84
16:49:53,27.65
16:53:18,27.46
16:56:43,27.27
17:00:08,27.11
17:03:32,26.95
17:06:57,26.81
17:10:22,26.68
17:13:47,26.54
17:17:11,26.41
17:20:36,26.29
17:24:01,26.20
17:27:26,26.35
17:30:51,26.74
17:34:15,27.31
17:37:40,28.02
17:41:05,28.88
17:44:30,29.66
17:47:54,30.13
17:51:19,30.35
17:54:44,30.32
17:58:09,30.16
18:01:34,29.96
18:04:58,29.70
18:08:23,29.44
18:11:48,29.19
18:15:13,28.93
18:18:37,28.68
18:22:02,28.44
18:25:27,28.21
18:28:52,27.99
18:32:16,27.79
18:35:41,27.60
18:39:06,27.40
18:42:31,27.24
18:45:56,27.07
18:49:20,26.93
18:52:45,26.75
18:56:10,26.61
18:59:35,26.48
19:02:59,26.32
19:06:24,26.21
19:09:49,26.09
19:13:14,26.00
19:16:39,26.19
19:20:03,26.59
19:23:28,27.14
19:26:53,27.90
19:30:18,28.73
19:33:42,29.54
19:37:07,30.29
19:40:32,30.75
19:43:57,30.99
19:47:22,30.95
19:50:46,30.77
19:54:11,30.51
19:57:36,30.25
20:01:01,29.94
20:04:25,29.63
20:07:50,29.31
20:11:15,29.06
20:14:40,28.80
20:18:05,28.55
20:21:29,28.31
20:24:54,28.09
20:28:19,27.88
20:31:44,27.66
20:35:09,27.48
20:38:33,27.30
20:41:58,27.14
20:45:23,26.96
20:48:48,26.80
20:52:12,26.80
20:55:37,27.07
20:59:02,27.52
21:02:27,28.18
21:05:51,28.95
21:09:16,29.74
21:12:41,30.43
21:16:06,30.80
21:19:31,30.89
21:22:55,30.71
21:26:20,30.57
21:29:45,30.54
21:33:10,30.36
21:36:34,30.14
21:39:59,29.89
21:43:24,29.63
21:46:49,29.34
21:50:13,29.07
21:53:38,28.82
21:57:03,28.57
22:00:28,28.35
22:03:53,28.11
22:07:17,27.90
22:10:42,27.71
22:14:07,27.52
22:17:32,27.34
22:20:56,27.18
22:24:21,27.01
22:27:46,27.05
22:31:11,27.35
22:34:36,27.82
22:38:00,28.49
22:41:25,29.26
22:44:50,30.00
22:48:15,30.59
22:51:40,30.89
22:55:05,30.93
22:58:30,30.79
23:01:54,30.56
23:05:19,30.29
23:08:44,30.00
23:12:09,29.69
23:15:34,29.43
23:18:58,29.14
23:22:23,28.88
23:25:48,28.63
23:29:13,28.39
23:32:38,28.15
23:36:03,27.94
23:39:27,27.75
23:42:52,27.55
23:46:17,27.36
23:49:42,27.18
23:53:07,27.01
23:56:31,26.86
23:59:56,26.76