00:03:06,25.79
00:06:31,25.73
00:09:56,25.64
00:13:21,25.57
00:16:45,25.50
00:20:10,25.43
00:23:35,25.36
00:27:00,25.30
00:30:24,25.23
00:33:49,25.18
00:37:14,25.30
00:40:39,25.71
00:44:04,26.21
00:47:28,26.74
00:50:53,27.25
00:54:18,27.74
00:57:43,27.93
01:01:07,27.86
01:04:32,27.75
01:07:57,27.64
01:11:22,27.51
01:14:46,27.36
01:18:11,27.23
01:21:36,27.09
01:25:01,26.94
01:28:25,26.81
01:31:50,26.69
01:35:15,26.59
01:38:40,26.48
01:42:04,26.34
01:45:29,26.27
01:48:54,26.15
01:52:19,26.04
01:55:44,25.98
01:59:08,25.90
02:02:33,25.80
02:05:58,25.73
02:09:22,25.66
02:12:47,25.56
02:16:12,25.50
02:19:37,25.43
02:23:02,25.38
02:26:27,25.29
02:29:51,25.24
02:33:16,25.16
02:36:41,25.10
02:40:06,25.05
02:43:30,25.02
02:46:55,25.34
02:50:20,25.82
02:53:44,26.34
02:57:09,26.84
03:00:34,27.41
03:03:59,27.77
03:07:23,27.80
03:10:48,27.73
03:14:13,27.60
03:17:38,27.46
03:21:02,27.34
03:24:27,27.19
03:27:52,27.06
03:31:17,26.91
03:34:42,26.79
03:38:06,26.66
03:41:31,26.55
03:44:56,26.43
03:48:21,26.34
03:51:45,26.23
03:55:10,26.15
03:58:35,26.04
04:02:00,25.95
04:05:25,25.88
04:08:49,25.79
04:12:14,25.70
04:15:39,25.60
04:19:04,25.54
04:22:29,25.46
04:25:54,25.40
04:29:19,25.32
04:32:43,25.25
04:36:08,25.19
04:39:33,25.13
04:42:58,25.07
04:46:22,25.05
04:49:47,25.31
04:53:12,25.80
04:56:37,26.31
05:00:02,26.82
05:03:26,27.35
05:06:51,27.85
05:10:16,28.20
05:13:41,28.36
05:17:05,28.38
05:20:30,28.13
05:23:55,27.82
05:27:20,27.59
05:30:44,27.36
05:34:09,27.19
05:37:34,27.01
05:40:59,26.89
05:44:23,26.74
05:47:48,26.61
05:51:13,26.48
05:54:38,26.40
05:58:02,26.30
06:01:27,26.20
06:04:52,26.10
06:08:16,26.04
06:11:41,25.95
06:15:06,25.86
06:18:31,25.80
06:21:56,25.71
06:25:20,25.94
06:28:45,26.36
06:32:10,26.82
06:35:35,27.30
06:39:00,27.77
06:42:24,28.23
06:45:49,28.38
06:49:14,28.29
06:52:39,28.18
06:56:04,28.01
06:59:28,27.85
07:02:53,27.69
07:06:18,27.54
07:09:43,27.38
07:13:08,27.20
07:16:32,27.05
07:19:57,26.93
07:23:22,26.80
07:26:47,26.69
07:30:11,26.54
07:33:36,26.44
07:37:01,26.32
07:40:26,26.20
07:43:50,26.10
07:47:15,26.04
07:50:40,25.95
07:54:05,25.85
07:57:30,25.79
08:00:55,25.69
08:04:19,25.63
08:07:44,25.55
08:11:09,25.55
08:14:34,25.88
08:17:58,26.35
08:21:23,26.82
08:24:48,27.32
08:28:13,27.82
08:31:37,28.27
08:35:02,28.41
08:38:27,28.31
08:41:52,28.18
08:45:16,28.01
08:48:41,27.84
08:52:06,27.66
08:55:31,27.49
08:58:55,27.32
09:02:20,27.18
09:05:45,27.04
09:09:10,26.90
09:12:34,26.76
09:15:59,26.65
09:19:24,26.50
09:22:49,26.39
09:26:14,26.27
09:29:38,26.19
09:33:03,26.09
09:36:28,25.98
09:39:53,25.88
09:43:18,25.77
09:46:42,25.82
09:50:07,26.18
09:53:32,26.66
09:56:57,27.15
10:00:21,27.64
10:03:46,28.13
10:07:11,28.61
10:10:36,29.05
10:14:00,29.31
10:17:25,29.41
10:20:50,29.25
10:24:15,28.94
10:27:40,28.63
10:31:04,28.38
10:34:29,28.15
10:37:54,27.91
10:41:19,27.75
10:44:43,27.56
10:48:08,27.39
10:51:33,27.24
10:54:58,27.10
10:58:22,26.96
11:01:47,26.86
11:05:12,26.74
11:08:37,26.64
11:12:01,26.52
11:15:26,26.43
11:18:51,26.32
11:22:16,26.24
11:25:41,26.15
11:29:05,26.09
11:32:30,26.00
11:35:55,25.91
11:39:20,25.85
11:42:44,25.77
11:46:09,25.69
11:49:34,25.63
11:52:59,25.70
11:56:23,26.10
11:59:48,26.59
12:03:13,27.07
12:06:38,27.57
12:10:02,28.06
12:13:27,28.39
12:16:52,28.35
12:20:17,28.29
12:23:42,28.14
12:27:06,27.99
12:30:31,27.82
12:33:56,27.69
12:37:21,27.51
12:40:46,27.35
12:44:10,27.19
12:47:35,27.06
12:51:00,26.91
12:54:25,26.80
12:57:49,26.65
13:01:14,26.54
13:04:39,26.43
13:08:04,26.34
13:11:28,26.23
13:14:53,26.15
13:18:18,26.05
13:21:43,25.98
13:25:07,25.88
13:28:32,25.80
13:31:57,25.74
13:35:22,25.66
13:38:47,25.60
13:42:11,25.56
13:45:36,25.80
13:49:01,26.26
13:52:26,26.75
13:55:50,27.26
13:59:15,27.75
14:02:40,28.21
14:06:05,28.36
14:09:29,28.29
14:12:54,28.15
14:16:19,28.01
14:19:44,27.86
14:23:08,27.70
14:26:33,27.54
14:29:58,27.40
14:33:23,27.26
14:36:48,27.16
14:40:12,27.02
14:43:37,26.93
14:47:02,26.80
14:50:27,26.69
14:53:51,26.57
14:57:16,26.46
15:00:41,26.34
15:04:06,26.24
15:07:30,26.15
15:10:55,26.05
15:14:20,25.96
15:17:45,25.88
15:21:10,25.80
15:24:34,25.71
15:27:59,25.64
15:31:24,25.57
15:34:49,25.54
15:38:13,25.86
15:41:38,26.38
15:45:03,26.90
15:48:28,27.39
15:51:52,27.90
15:55:17,28.38
15:58:42,28.74
16:02:07,28.91
16:05:31,28.95
16:08:56,28.69
16:12:21,28.38
16:15:46,28.10
16:19:10,27.86
16:22:35,27.68
16:26:00,27.51
16:29:25,27.35
16:32:49,27.23
16:36:14,27.09
16:39:39,26.95
16:43:04,26.82
16:46:28,26.69
16:49:53,26.57
16:53:18,26.48
16:56:43,26.35
17:00:07,26.26
17:03:32,26.15
17:06:57,26.07
17:10:22,25.98
17:13:47,25.89
17:17:11,25.82
17:20:36,25.73
17:24:01,25.68
17:27:26,25.90
17:30:50,26.38
17:34:15,26.89
17:37:40,27.38
17:41:05,27.88
17:44:30,28.34
17:47:54,28.48
17:51:19,28.40
17:54:44,28.25
17:58:09,28.10
18:01:33,27.93
18:04:58,27.76
18:08:23,27.61
18:11:48,27.45
18:15:12,27.32
18:18:37,27.15
18:22:02,27.01
18:25:27,26.89
18:28:52,26.75
18:32:16,26.64
18:35:41,26.52
18:39:06,26.41
18:42:31,26.31
18:45:55,26.20
18:49:20,26.11
18:52:45,26.01
18:56:10,25.91
18:59:35,25.81
19:02:59,25.73
19:06:24,25.64
19:09:49,25.56
19:13:14,25.51
19:16:38,25.76
19:20:03,26.25
19:23:28,26.74
19:26:53,27.23
19:30:18,27.73
19:33:42,28.24
19:37:07,28.68
19:40:32,28.88
19:43:57,28.77
19:47:21,28.63
19:50:46,28.44
19:54:11,28.27
19:57:36,28.06
20:01:01,27.89
20:04:25,27.69
20:07:50,27.52
20:11:15,27.39
20:14:40,27.23
20:18:04,27.06
20:21:29,26.93
20:24:54,26.80
20:28:19,26.68
20:31:44,26.55
20:35:08,26.41
20:38:33,26.32
20:41:58,26.20
20:45:23,26.09
20:48:48,26.00
20:52:12,26.04
20:55:37,26.44
20:59:02,26.91
21:02:27,27.39
21:05:51,27.88
21:09:16,28.35
21:12:41,28.81
21:16:06,29.18
21:19:30,29.34
21:22:55,29.36
21:26:20,29.15
21:29:45,28.81
21:33:10,28.50
21:36:34,28.24
21:39:59,28.01
21:43:24,27.80
21:46:49,27.61
21:50:13,27.45
21:53:38,27.25
21:57:03,27.11
22:00:28,26.96
22:03:53,26.84
22:07:17,26.70
22:10:42,26.59
22:14:07,26.46
22:17:32,26.38
22:20:56,26.27
22:24:21,26.18
22:27:46,26.31
22:31:11,26.71
22:34:35,27.18
22:38:00,27.63
22:41:25,28.11
22:44:50,28.57
22:48:15,28.86
22:51:40,28.81
22:55:05,28.70
22:58:30,28.51
23:01:54,28.32
23:05:19,28.15
23:08:44,27.96
23:12:09,27.77
23:15:34,27.61
23:18:58,27.44
23:22:23,27.26
23:25:48,27.14
23:29:13,26.98
23:32:38,26.86
23:36:03,26.73
23:39:27,26.61
23:42:52,26.50
23:46:17,26.38
23:49:42,26.27
23:53:07,26.18
23:56:31,26.09
23:59:56,26.04