00:03:06,6.54
00:06:31,6.72
00:09:56,6.91
00:13:21,7.11
00:16:45,7.30
00:20:10,7.49
00:23:35,7.67
00:27:00,7.86
00:30:24,8.05
00:33:49,8.06
00:37:14,5.41
00:40:39,4.81
00:44:04,4.71
00:47:28,4.61
00:50:53,3.81
00:54:18,3.41
00:57:43,3.59
01:01:07,3.77
01:04:32,3.94
01:07:57,4.08
01:11:22,4.24
01:14:46,4.39
01:18:11,4.55
01:21:36,4.71
01:25:01,4.86
01:28:26,5.03
01:31:50,5.17
01:35:15,5.33
01:38:40,5.49
01:42:05,5.64
01:45:29,5.80
01:48:54,5.97
01:52:19,6.14
01:55:44,6.33
01:59:08,6.50
02:02:33,6.67
02:05:58,6.86
02:09:22,7.05
02:12:47,7.25
02:16:12,7.42
02:19:37,7.61
02:23:02,7.81
02:26:27,8.00
02:29:51,8.18
02:33:16,8.36
02:36:41,8.55
02:40:06,8.74
02:43:30,7.33
02:46:55,5.04
02:50:20,4.86
02:53:45,4.78
02:57:09,4.34
03:00:34,3.60
03:03:59,3.54
03:07:23,3.75
03:10:48,3.92
03:14:13,4.05
03:17:38,4.20
03:21:02,4.36
03:24:27,4.53
03:27:52,4.70
03:31:17,4.85
03:34:42,5.00
03:38:06,5.16
03:41:31,5.33
03:44:56,5.46
03:48:21,5.63
03:51:45,5.79
03:55:10,5.95
03:58:35,6.11
04:02:00,6.29
04:05:25,6.45
04:08:49,6.64
04:12:14,6.83
04:15:39,7.01
04:19:04,7.20
04:22:29,7.40
04:25:54,7.59
04:29:19,7.76
04:32:43,7.94
04:36:08,8.14
04:39:33,8.32
04:42:58,8.51
04:46:22,7.35
04:49:47,5.06
04:53:12,4.90
04:56:37,4.79
05:00:02,4.39
05:03:26,3.65
05:06:51,3.34
05:10:16,3.20
05:13:41,3.00
05:17:05,3.14
05:20:30,3.40
05:23:55,3.60
05:27:20,3.80
05:30:44,3.99
05:34:09,4.15
05:37:34,4.30
05:40:59,4.46
05:44:23,4.64
05:47:48,4.80
05:51:13,4.99
05:54:38,5.14
05:58:02,5.33
06:01:27,5.49
06:04:52,5.66
06:08:17,5.84
06:11:41,6.01
06:15:06,6.20
06:18:31,6.39
06:21:56,6.05
06:25:20,4.70
06:28:45,4.63
06:32:10,4.56
06:35:35,4.25
06:39:00,3.52
06:42:24,3.26
06:45:50,3.44
06:49:14,3.64
06:52:39,3.80
06:56:04,3.95
06:59:29,4.11
07:02:53,4.30
07:06:18,4.45
07:09:43,4.64
07:13:08,4.79
07:16:32,4.95
07:19:57,5.11
07:23:22,5.26
07:26:47,5.42
07:30:11,5.58
07:33:36,5.75
07:37:01,5.92
07:40:26,6.10
07:43:51,6.26
07:47:15,6.45
07:50:40,6.63
07:54:05,6.83
07:57:30,7.01
08:00:55,7.21
08:04:19,7.40
08:07:44,7.58
08:11:09,6.10
08:14:34,4.79
08:17:58,4.72
08:21:23,4.65
08:24:48,4.08
08:28:13,3.45
08:31:37,3.27
08:35:02,3.48
08:38:27,3.69
08:41:52,3.83
08:45:16,3.99
08:48:41,4.14
08:52:06,4.33
08:55:31,4.49
08:58:55,4.65
09:02:20,4.80
09:05:45,4.97
09:09:10,5.14
09:12:35,5.30
09:15:59,5.45
09:19:24,5.61
09:22:49,5.76
09:26:14,5.92
09:29:39,6.11
09:33:03,6.30
09:36:28,6.45
09:39:53,6.64
09:43:18,6.83
09:46:43,5.33
09:50:07,4.69
09:53:32,4.63
09:56:57,4.54
10:00:22,3.85
10:03:46,3.35
10:07:11,3.13
10:10:36,2.98
10:14:01,2.75
10:17:25,2.67
10:20:50,2.90
10:24:15,3.16
10:27:40,3.40
10:31:04,3.60
10:34:29,3.79
10:37:54,3.95
10:41:19,4.14
10:44:43,4.30
10:48:08,4.47
10:51:33,4.64
10:54:58,4.81
10:58:22,5.00
11:01:47,5.17
11:05:12,5.36
11:08:37,5.53
11:12:02,5.70
11:15:26,5.89
11:18:51,6.08
11:22:16,6.26
11:25:41,6.44
11:29:05,6.64
11:32:30,6.83
11:35:55,7.03
11:39:20,7.21
11:42:44,7.40
11:46:09,7.60
11:49:34,7.70
11:52:59,5.45
11:56:23,4.72
11:59:48,4.66
12:03:13,4.58
12:06:38,3.85
12:10:02,3.36
12:13:27,3.40
12:16:52,3.63
12:20:17,3.80
12:23:42,3.95
12:27:07,4.11
12:30:31,4.26
12:33:56,4.42
12:37:21,4.61
12:40:46,4.76
12:44:10,4.92
12:47:35,5.08
12:51:00,5.24
12:54:25,5.39
12:57:49,5.55
13:01:14,5.71
13:04:39,5.89
13:08:04,6.06
13:11:28,6.24
13:14:53,6.41
13:18:18,6.59
13:21:43,6.78
13:25:07,6.97
13:28:32,7.16
13:31:57,7.35
13:35:22,7.54
13:38:47,7.72
13:42:11,6.95
13:45:36,4.92
13:49:01,4.79
13:52:26,4.67
13:55:50,4.34
13:59:15,3.60
14:02:40,3.38
14:06:05,3.55
14:09:29,3.76
14:12:54,3.91
14:16:19,4.05
14:19:44,4.22
14:23:09,4.39
14:26:33,4.55
14:29:58,4.70
14:33:23,4.88
14:36:48,5.05
14:40:12,5.20
14:43:37,5.36
14:47:02,5.51
14:50:27,5.67
14:53:51,5.83
14:57:16,6.01
15:00:41,6.17
15:04:06,6.36
15:07:30,6.54
15:10:55,6.74
15:14:20,6.91
15:17:45,7.09
15:21:10,7.29
15:24:34,7.47
15:27:59,7.66
15:31:24,7.85
15:34:49,6.53
15:38:13,4.90
15:41:38,4.79
15:45:03,4.72
15:48:28,4.22
15:51:52,3.52
15:55:17,3.27
15:58:42,3.14
16:02:07,2.91
16:05:31,2.99
16:08:56,3.24
16:12:21,3.48
16:15:46,3.69
16:19:10,3.86
16:22:35,4.05
16:26:00,4.20
16:29:25,4.36
16:32:50,4.55
16:36:14,4.71
16:39:39,4.89
16:43:04,5.06
16:46:29,5.24
16:49:53,5.40
16:53:18,5.58
16:56:43,5.75
17:00:08,5.92
17:03:32,6.10
17:06:57,6.29
17:10:22,6.47
17:13:47,6.66
17:17:11,6.85
17:20:36,7.04
17:24:01,6.55
17:27:26,4.81
17:30:51,4.69
17:34:15,4.60
17:37:40,4.34
17:41:05,3.58
17:44:30,3.33
17:47:54,3.49
17:51:19,3.70
17:54:44,3.86
17:58:09,4.01
18:01:34,4.17
18:04:58,4.34
18:08:23,4.51
18:11:48,4.67
18:15:13,4.83
18:18:37,4.99
18:22:02,5.15
18:25:27,5.31
18:28:52,5.49
18:32:16,5.64
18:35:41,5.80
18:39:06,5.96
18:42:31,6.15
18:45:56,6.31
18:49:20,6.50
18:52:45,6.69
18:56:10,6.86
18:59:35,7.05
19:02:59,7.24
19:06:24,7.42
19:09:49,7.63
19:13:14,6.89
19:16:39,4.94
19:20:03,4.79
19:23:28,4.69
19:26:53,4.38
19:30:18,3.60
19:33:42,3.27
19:37:07,3.19
19:40:32,3.38
19:43:57,3.60
19:47:22,3.76
19:50:46,3.92
19:54:11,4.09
19:57:36,4.26
20:01:01,4.45
20:04:25,4.61
20:07:50,4.76
20:11:15,4.92
20:14:40,5.09
20:18:05,5.26
20:21:29,5.42
20:24:54,5.58
20:28:19,5.76
20:31:44,5.92
20:35:09,6.08
20:38:33,6.26
20:41:58,6.45
20:45:23,6.64
20:48:48,6.72
20:52:12,5.08
20:55:37,4.66
20:59:02,4.59
21:02:27,4.49
21:05:51,3.75
21:09:16,3.30
21:12:41,3.11
21:16:06,2.95
21:19:31,2.71
21:22:55,2.70
21:26:20,2.95
21:29:45,3.20
21:33:10,3.42
21:36:34,3.64
21:39:59,3.80
21:43:24,3.99
21:46:49,4.15
21:50:13,4.33
21:53:38,4.50
21:57:03,4.67
22:00:28,4.86
22:03:53,5.04
22:07:17,5.20
22:10:42,5.39
22:14:07,5.56
22:17:32,5.75
22:20:56,5.92
22:24:21,5.89
22:27:46,4.61
22:31:11,4.47
22:34:36,4.40
22:38:00,4.25
22:41:25,3.51
22:44:50,3.14
22:48:15,3.19
22:51:40,3.41
22:55:05,3.61
22:58:30,3.75
23:01:54,3.92
23:05:19,4.09
23:08:44,4.26
23:12:09,4.44
23:15:34,4.61
23:18:58,4.78
23:22:23,4.95
23:25:48,5.10
23:29:13,5.26
23:32:38,5.42
23:36:03,5.61
23:39:28,5.78
23:42:52,5.94
23:46:17,6.11
23:49:42,6.30
23:53:07,6.47
23:56:31,6.66
23:59:56,5.70