00:02:51,28.71
00:06:16,29.19
00:09:41,29.81
00:13:06,30.51
00:16:30,31.19
00:19:55,31.81
00:23:20,32.30
00:26:45,32.44
00:30:09,32.38
00:33:34,32.13
00:36:59,31.84
00:40:24,31.50
00:43:48,31.15
00:47:13,30.79
00:50:38,30.45
00:54:03,30.13
00:57:27,29.81
01:00:52,29.55
01:04:17,29.25
01:07:42,29.00
01:11:06,28.74
01:14:31,28.52
01:17:56,28.43
01:21:21,28.63
01:24:45,29.01
01:28:10,29.56
01:31:35,30.25
01:35:00,30.94
01:38:24,31.56
01:41:49,32.15
01:45:14,32.41
01:48:39,32.41
01:52:04,32.13
01:55:28,31.94
01:58:53,31.74
02:02:18,31.49
02:05:43,31.19
02:09:07,30.88
02:12:32,30.56
02:15:57,30.25
02:19:22,29.94
02:22:47,29.64
02:26:11,29.36
02:29:36,29.11
02:33:01,28.85
02:36:26,28.60
02:39:50,28.45
02:43:15,28.57
02:46:40,28.90
02:50:05,29.39
02:53:29,30.05
02:56:54,30.73
03:00:19,31.38
03:03:44,31.99
03:07:09,32.36
03:10:34,32.48
03:13:58,32.35
03:17:23,32.09
03:20:48,31.76
03:24:13,31.44
03:27:37,31.07
03:31:02,30.74
03:34:27,30.39
03:37:52,30.06
03:41:17,29.75
03:44:41,29.45
03:48:06,29.19
03:51:31,28.94
03:54:56,28.69
03:58:20,28.46
04:01:45,28.29
04:05:10,28.43
04:08:35,28.76
04:12:00,29.26
04:15:24,29.94
04:18:49,30.61
04:22:14,31.27
04:25:38,31.94
04:29:03,32.38
04:32:28,32.55
04:35:53,32.49
04:39:18,32.25
04:42:43,31.94
04:46:07,31.59
04:49:32,31.23
04:52:57,30.88
04:56:22,30.52
04:59:46,30.19
05:03:11,29.88
05:06:36,29.57
05:10:01,29.31
05:13:25,29.05
05:16:50,28.80
05:20:15,28.56
05:23:40,28.35
05:27:05,28.38
05:30:30,28.64
05:33:54,29.09
05:37:19,29.71
05:40:44,30.39
05:44:09,31.06
05:47:33,31.69
05:50:58,32.25
05:54:23,32.51
05:57:48,32.51
06:01:12,32.34
06:04:37,32.06
06:08:02,31.74
06:11:27,31.38
06:14:51,31.00
06:18:16,30.68
06:21:41,30.31
06:25:06,30.00
06:28:31,29.69
06:31:55,29.41
06:35:20,29.13
06:38:45,28.88
06:42:10,28.64
06:45:35,28.40
06:48:59,28.32
06:52:24,28.52
06:55:49,28.93
06:59:14,29.50
07:02:38,30.18
07:06:03,30.86
07:09:28,31.43
07:12:53,31.70
07:16:17,31.73
07:19:42,31.59
07:23:07,31.32
07:26:32,31.02
07:29:57,30.70
07:33:21,30.38
07:36:46,30.06
07:40:11,29.75
07:43:36,29.46
07:47:01,29.19
07:50:25,28.94
07:53:50,28.68
07:57:15,28.46
08:00:40,28.23
08:04:05,28.02
08:07:29,27.82
08:10:54,27.64
08:14:19,27.64
08:17:44,27.90
08:21:08,28.34
08:24:33,28.98
08:27:58,29.69
08:31:23,30.41
08:34:47,31.11
08:38:12,31.63
08:41:37,31.80
08:45:02,31.71
08:48:27,31.45
08:51:51,31.32
08:55:16,31.15
08:58:41,30.88
09:02:06,30.63
09:05:30,30.31
09:08:55,30.00
09:12:20,29.74
09:15:45,29.45
09:19:10,29.19
09:22:34,28.94
09:25:59,28.69
09:29:24,28.46
09:32:49,28.25
09:36:14,28.04
09:39:39,27.84
09:43:03,27.71
09:46:28,27.89
09:49:53,28.26
09:53:18,28.81
09:56:42,29.52
10:00:07,30.23
10:03:32,30.82
10:06:57,31.14
10:10:21,31.20
10:13:46,31.07
10:17:11,30.86
10:20:36,30.60
10:24:00,30.31
10:27:25,30.00
10:30:50,29.74
10:34:15,29.44
10:37:40,29.18
10:41:05,28.91
10:44:29,28.68
10:47:54,28.45
10:51:19,28.23
10:54:44,28.02
10:58:09,27.82
11:01:34,27.64
11:04:58,27.45
11:08:23,27.30
11:11:48,27.14
11:15:13,26.99
11:18:37,26.85
11:22:02,26.71
11:25:27,26.59
11:28:52,26.46
11:32:17,26.36
11:35:41,26.56
11:39:06,26.95
11:42:31,27.51
11:45:56,28.25
11:49:21,29.06
11:52:46,29.80
11:56:11,30.25
11:59:36,30.43
12:03:00,30.38
12:06:25,30.23
12:09:50,29.99
12:13:15,29.75
12:16:39,29.49
12:20:04,29.24
12:23:29,28.98
12:26:54,28.73
12:30:19,28.50
12:33:43,28.27
12:37:08,28.07
12:40:33,27.88
12:43:58,27.68
12:47:23,27.50
12:50:47,27.32
12:54:12,27.18
12:57:37,27.01
13:01:02,26.86
13:04:26,26.71
13:07:51,26.57
13:11:16,26.45
13:14:41,26.32
13:18:06,26.21
13:21:30,26.10
13:24:55,26.01
13:28:20,26.19
13:31:45,26.59
13:35:10,27.14
13:38:34,27.89
13:41:59,28.71
13:45:24,29.51
13:48:49,30.10
13:52:13,30.40
13:55:38,30.43
13:59:03,30.30
14:02:28,30.10
14:05:52,29.85
14:09:17,29.59
14:12:42,29.32
14:16:07,29.06
14:19:32,28.81
14:22:56,28.59
14:26:21,28.35
14:29:46,28.15
14:33:10,27.94
14:36:35,27.74
14:40:00,27.55
14:43:25,27.39
14:46:49,27.20
14:50:14,27.05
14:53:39,26.89
14:57:04,26.74
15:00:29,26.60
15:03:53,26.46
15:07:18,26.35
15:10:43,26.23
15:14:08,26.10
15:17:32,26.00
15:20:57,25.90
15:24:22,25.79
15:27:47,25.70
15:31:11,25.61
15:34:36,25.52
15:38:01,25.45
15:41:26,25.36
15:44:50,25.29
15:48:15,25.21
15:51:40,25.16
15:55:05,25.31
15:58:29,25.74
16:01:54,26.34
16:05:19,27.11
16:08:44,27.99
16:12:08,28.84
16:15:33,29.54
16:18:58,29.89
16:22:23,29.99
16:25:47,29.81
16:29:12,29.80
16:32:37,29.77
16:36:02,29.64
16:39:26,29.45
16:42:51,29.23
16:46:16,28.99
16:49:41,28.76
16:53:06,28.54
16:56:30,28.30
16:59:55,28.09
17:03:20,27.90
17:06:45,27.70
17:10:09,27.50
17:13:34,27.32
17:16:59,27.15
17:20:24,26.99
17:23:48,26.85
17:27:13,26.70
17:30:38,26.56
17:34:03,26.43
17:37:27,26.31
17:40:52,26.19
17:44:17,26.09
17:47:42,25.96
17:51:06,25.86
17:54:31,25.77
17:57:56,25.66
18:01:21,25.59
18:04:46,25.49
18:08:10,25.40
18:11:35,25.41
18:15:00,25.74
18:18:25,26.25
18:21:49,26.93
18:25:14,27.76
18:28:39,28.63
18:32:04,29.24
18:35:28,29.57
18:38:53,29.68
18:42:18,29.59
18:45:43,29.43
18:49:08,29.23
18:52:32,28.99
18:55:57,28.76
18:59:22,28.52
19:02:47,28.30
19:06:11,28.07
19:09:36,27.86
19:13:01,27.66
19:16:26,27.46
19:19:50,27.29
19:23:15,27.11
19:26:40,26.95
19:30:05,26.80
19:33:29,26.68
19:36:54,26.51
19:40:19,26.39
19:43:44,26.26
19:47:08,26.15
19:50:33,26.04
19:53:58,25.93
19:57:23,25.81
20:00:47,25.73
20:04:12,25.63
20:07:37,25.54
20:11:02,25.45
20:14:26,25.35
20:17:51,25.29
20:21:16,25.27
20:24:41,25.56
20:28:05,26.04
20:31:30,26.71
20:34:55,27.55
20:38:20,28.41
20:41:44,29.06
20:45:09,29.43
20:48:34,29.55
20:51:59,29.46
20:55:24,29.31
20:58:48,29.10
21:02:13,28.89
21:05:38,28.65
21:09:03,28.41
21:12:27,28.20
21:15:52,27.96
21:19:17,27.76
21:22:42,27.56
21:26:06,27.38
21:29:31,27.20
21:32:56,27.01
21:36:21,26.86
21:39:45,26.70
21:43:10,26.57
21:46:35,26.44
21:50:00,26.30
21:53:24,26.18
21:56:49,26.06
22:00:14,25.94
22:03:39,25.84
22:07:03,25.73
22:10:28,25.63
22:13:53,25.54
22:17:18,25.45
22:20:43,25.36
22:24:07,25.27
22:27:32,25.29
22:30:57,25.59
22:34:22,26.11
22:37:46,26.80
22:41:11,27.64
22:44:36,28.50
22:48:01,29.09
22:51:26,29.32
22:54:51,29.30
22:58:15,29.25
23:01:40,29.30
23:05:05,29.25
23:08:30,29.11
23:11:55,28.93
23:15:19,28.73
23:18:44,28.50
23:22:09,28.27
23:25:34,28.06
23:28:58,27.86
23:32:23,27.65
23:35:48,27.48
23:39:13,27.30
23:42:38,27.11
23:46:02,26.95
23:49:27,26.80
23:52:52,26.68
23:56:17,26.51
23:59:41,26.39