00:02:51,27.71
00:06:16,28.13
00:09:41,28.57
00:13:06,29.02
00:16:30,29.44
00:19:55,29.84
00:23:20,30.04
00:26:45,29.95
00:30:09,29.75
00:33:34,29.54
00:36:59,29.29
00:40:24,29.09
00:43:48,28.82
00:47:13,28.61
00:50:38,28.40
00:54:03,28.20
00:57:27,28.02
01:00:52,27.84
01:04:17,27.68
01:07:42,27.52
01:11:06,27.35
01:14:31,27.21
01:17:56,27.23
01:21:21,27.55
01:24:45,27.96
01:28:10,28.41
01:31:35,28.82
01:35:00,29.24
01:38:24,29.65
01:41:49,30.05
01:45:14,30.32
01:48:39,30.41
01:52:03,30.36
01:55:28,30.02
01:58:53,29.65
02:02:18,29.31
02:05:43,29.02
02:09:07,28.76
02:12:32,28.51
02:15:57,28.32
02:19:22,28.13
02:22:46,27.94
02:26:11,27.75
02:29:36,27.59
02:33:01,27.43
02:36:26,27.27
02:39:50,27.20
02:43:15,27.46
02:46:40,27.85
02:50:05,28.29
02:53:29,28.71
02:56:54,29.14
03:00:19,29.54
03:03:44,29.93
03:07:08,30.05
03:10:33,29.93
03:13:58,29.73
03:17:23,29.52
03:20:48,29.29
03:24:13,29.06
03:27:37,28.84
03:31:02,28.63
03:34:27,28.40
03:37:52,28.20
03:41:17,27.99
03:44:41,27.82
03:48:06,27.65
03:51:31,27.50
03:54:56,27.35
03:58:20,27.21
04:01:45,27.14
04:05:10,27.39
04:08:35,27.77
04:12:00,28.21
04:15:24,28.65
04:18:49,29.09
04:22:14,29.50
04:25:38,29.89
04:29:03,30.13
04:32:28,30.05
04:35:53,29.85
04:39:18,29.63
04:42:43,29.39
04:46:07,29.15
04:49:32,28.93
04:52:57,28.70
04:56:22,28.46
04:59:46,28.27
05:03:11,28.07
05:06:36,27.90
05:10:01,27.71
05:13:25,27.55
05:16:50,27.39
05:20:15,27.25
05:23:40,27.14
05:27:05,27.26
05:30:30,27.65
05:33:54,28.07
05:37:19,28.51
05:40:44,28.93
05:44:09,29.34
05:47:33,29.75
05:50:58,30.07
05:54:23,30.07
05:57:48,29.90
06:01:12,29.68
06:04:37,29.46
06:08:02,29.23
06:11:27,29.01
06:14:51,28.79
06:18:16,28.55
06:21:41,28.35
06:25:06,28.14
06:28:30,27.94
06:31:55,27.76
06:35:20,27.59
06:38:45,27.43
06:42:10,27.29
06:45:34,27.14
06:48:59,27.16
06:52:24,27.50
06:55:49,27.93
06:59:13,28.36
07:02:38,28.77
07:06:03,29.24
07:09:28,29.54
07:12:52,29.52
07:16:17,29.36
07:19:42,29.18
07:23:07,28.98
07:26:32,28.77
07:29:56,28.57
07:33:21,28.36
07:36:46,28.16
07:40:11,27.96
07:43:36,27.80
07:47:01,27.61
07:50:25,27.44
07:53:50,27.29
07:57:15,27.14
08:00:40,27.01
08:04:04,26.91
08:07:29,26.79
08:10:54,26.70
08:14:19,26.76
08:17:44,27.11
08:21:08,27.56
08:24:33,28.01
08:27:58,28.46
08:31:23,28.93
08:34:47,29.35
08:38:12,29.75
08:41:37,29.96
08:45:02,30.00
08:48:26,29.89
08:51:51,29.51
08:55:16,29.14
08:58:41,28.85
09:02:06,28.57
09:05:30,28.35
09:08:55,28.14
09:12:20,27.94
09:15:45,27.75
09:19:10,27.57
09:22:34,27.43
09:25:59,27.27
09:29:24,27.14
09:32:49,27.01
09:36:14,26.88
09:39:39,26.76
09:43:03,26.73
09:46:28,27.01
09:49:53,27.44
09:53:18,27.88
09:56:42,28.34
10:00:07,28.77
10:03:32,29.11
10:06:57,29.13
10:10:21,28.99
10:13:46,28.81
10:17:11,28.63
10:20:36,28.46
10:24:00,28.25
10:27:25,28.07
10:30:50,27.90
10:34:15,27.74
10:37:39,27.56
10:41:05,27.41
10:44:29,27.25
10:47:54,27.11
10:51:19,26.99
10:54:44,26.86
10:58:09,26.77
11:01:34,26.65
11:04:58,26.56
11:08:23,26.48
11:11:48,26.40
11:15:13,26.30
11:18:37,26.23
11:22:02,26.16
11:25:27,26.06
11:28:52,25.99
11:32:17,25.94
11:35:41,26.19
11:39:06,26.63
11:42:31,27.10
11:45:56,27.57
11:49:21,28.05
11:52:46,28.48
11:56:11,28.57
11:59:36,28.48
12:03:00,28.34
12:06:25,28.18
12:09:50,28.01
12:13:15,27.86
12:16:39,27.68
12:20:04,27.55
12:23:29,27.39
12:26:54,27.26
12:30:18,27.13
12:33:43,27.01
12:37:08,26.89
12:40:33,26.77
12:43:58,26.66
12:47:23,26.55
12:50:47,26.46
12:54:12,26.36
12:57:37,26.26
13:01:02,26.16
13:04:26,26.09
13:07:51,26.01
13:11:16,25.94
13:14:41,25.89
13:18:06,25.77
13:21:30,25.73
13:24:55,25.68
13:28:20,25.88
13:31:45,26.32
13:35:10,26.81
13:38:34,27.30
13:41:59,27.79
13:45:24,28.26
13:48:49,28.54
13:52:13,28.48
13:55:38,28.36
13:59:03,28.20
14:02:28,28.04
14:05:52,27.86
14:09:17,27.70
14:12:42,27.56
14:16:07,27.41
14:19:32,27.26
14:22:56,27.14
14:26:21,27.02
14:29:46,26.90
14:33:10,26.79
14:36:35,26.66
14:40:00,26.54
14:43:25,26.45
14:46:49,26.36
14:50:14,26.26
14:53:39,26.16
14:57:04,26.09
15:00:28,26.00
15:03:53,25.91
15:07:18,25.84
15:10:43,25.76
15:14:08,25.69
15:17:32,25.61
15:20:57,25.56
15:24:22,25.49
15:27:47,25.43
15:31:11,25.34
15:34:36,25.29
15:38:01,25.24
15:41:26,25.19
15:44:50,25.11
15:48:15,25.05
15:51:40,25.00
15:55:05,25.21
15:58:29,25.70
16:01:54,26.21
16:05:19,26.71
16:08:44,27.25
16:12:08,27.77
16:15:33,28.25
16:18:58,28.61
16:22:23,28.77
16:25:47,28.81
16:29:12,28.56
16:32:37,28.25
16:36:02,27.98
16:39:26,27.76
16:42:51,27.55
16:46:16,27.39
16:49:41,27.23
16:53:05,27.07
16:56:30,26.95
16:59:55,26.82
17:03:20,26.71
17:06:45,26.60
17:10:09,26.48
17:13:34,26.40
17:16:59,26.29
17:20:24,26.21
17:23:48,26.14
17:27:13,26.04
17:30:38,25.96
17:34:03,25.90
17:37:27,25.80
17:40:52,25.74
17:44:17,25.66
17:47:42,25.59
17:51:06,25.52
17:54:31,25.44
17:57:56,25.35
18:01:21,25.30
18:04:46,25.24
18:08:10,25.19
18:11:35,25.26
18:15:00,25.66
18:18:25,26.18
18:21:49,26.69
18:25:14,27.23
18:28:39,27.71
18:32:04,27.99
18:35:28,27.98
18:38:53,27.85
18:42:18,27.76
18:45:43,27.63
18:49:07,27.51
18:52:32,27.38
18:55:57,27.24
18:59:22,27.13
19:02:47,27.00
19:06:11,26.86
19:09:36,26.76
19:13:01,26.65
19:16:26,26.55
19:19:50,26.44
19:23:15,26.34
19:26:40,26.25
19:30:05,26.15
19:33:29,26.06
19:36:54,25.98
19:40:19,25.90
19:43:44,25.82
19:47:08,25.73
19:50:33,25.65
19:53:58,25.60
19:57:23,25.52
20:00:47,25.46
20:04:12,25.39
20:07:37,25.32
20:11:02,25.26
20:14:26,25.20
20:17:51,25.13
20:21:16,25.15
20:24:41,25.55
20:28:05,26.02
20:31:30,26.54
20:34:55,27.02
20:38:20,27.56
20:41:44,27.86
20:45:09,27.85
20:48:34,27.76
20:51:59,27.65
20:55:23,27.55
20:58:48,27.39
21:02:13,27.25
21:05:38,27.14
21:09:02,26.99
21:12:27,26.88
21:15:52,26.75
21:19:17,26.63
21:22:42,26.51
21:26:06,26.41
21:29:31,26.31
21:32:56,26.21
21:36:21,26.13
21:39:45,26.04
21:43:10,25.95
21:46:35,25.86
21:50:00,25.80
21:53:24,25.71
21:56:49,25.63
22:00:14,25.57
22:03:39,25.49
22:07:03,25.41
22:10:28,25.34
22:13:53,25.29
22:17:18,25.20
22:20:43,25.14
22:24:07,25.07
22:27:32,25.14
22:30:57,25.51
22:34:22,26.02
22:37:46,26.54
22:41:11,27.05
22:44:36,27.59
22:48:01,28.05
22:51:26,28.32
22:54:51,28.45
22:58:15,28.40
23:01:40,28.06
23:05:05,27.81
23:08:30,27.59
23:11:55,27.39
23:15:19,27.24
23:18:44,27.07
23:22:09,26.93
23:25:34,26.80
23:28:58,26.69
23:32:23,26.57
23:35:48,26.46
23:39:13,26.36
23:42:38,26.27
23:46:02,26.19
23:49:27,26.10
23:52:52,26.01
23:56:17,25.94
23:59:41,25.88