00:02:51,11.61 00:06:16,11.59 00:09:41,11.56 00:13:06,11.56 00:16:30,11.56 00:19:55,11.56 00:23:20,11.56 00:26:45,11.53 00:30:09,11.50 00:33:34,11.50 00:36:59,11.47 00:40:24,11.45 00:43:48,11.44 00:47:13,11.41 00:50:38,11.44 00:54:03,11.44 00:57:27,11.44 01:00:52,11.44 01:04:17,11.41 01:07:42,11.44 01:11:06,11.44 01:14:31,11.40 01:17:56,11.44 01:21:21,11.43 01:24:45,11.44 01:28:10,11.44 01:31:35,11.40 01:35:00,11.38 01:38:24,11.38 01:41:49,11.41 01:45:14,11.38 01:48:39,11.38 01:52:04,11.35 01:55:28,11.31 01:58:53,11.31 02:02:18,11.36 02:05:43,11.36 02:09:07,11.31 02:12:32,11.31 02:15:57,11.30 02:19:22,11.31 02:22:47,11.31 02:26:11,11.25 02:29:36,11.28 02:33:01,11.31 02:36:26,11.30 02:39:50,11.35 02:43:15,11.38 02:46:40,11.38 02:50:05,11.38 02:53:29,11.32 02:56:54,11.34 03:00:19,11.39 03:03:44,11.38 03:07:08,11.39 03:10:34,11.40 03:13:58,11.45 03:17:23,11.49 03:20:48,11.51 03:24:13,11.56 03:27:37,11.53 03:31:02,11.50 03:34:27,11.56 03:37:52,11.55 03:41:17,11.56 03:44:41,11.57 03:48:06,11.63 03:51:31,11.63 03:54:56,11.69 03:58:20,11.70 04:01:45,11.71 04:05:10,11.75 04:08:35,11.75 04:12:00,11.76 04:15:24,11.78 04:18:49,11.80 04:22:14,11.81 04:25:38,11.84 04:29:03,11.88 04:32:28,11.88 04:35:53,11.88 04:39:18,11.88 04:42:43,11.88 04:46:07,11.88 04:49:32,11.88 04:52:57,11.89 04:56:22,11.88 04:59:46,11.88 05:03:11,11.94 05:06:36,11.95 05:10:01,11.97 05:13:25,12.00 05:16:50,11.94 05:20:15,11.91 05:23:40,11.94 05:27:05,11.95 05:30:30,11.99 05:33:54,12.01 05:37:19,12.00 05:40:44,12.01 05:44:09,12.01 05:47:33,12.06 05:50:58,12.06 05:54:23,12.06 05:57:48,12.11 06:01:12,12.13 06:04:37,12.11 06:08:02,12.11 06:11:27,12.13 06:14:51,12.15 06:18:16,12.20 06:21:41,12.19 06:25:06,12.19 06:28:30,12.20 06:31:55,12.25 06:35:20,12.25 06:38:45,12.25 06:42:10,12.25 06:45:34,12.25 06:48:59,12.25 06:52:24,12.28 06:55:49,12.25 06:59:13,12.29 07:02:38,12.34 07:06:03,12.36 07:09:28,12.43 07:12:52,12.43 07:16:17,12.40 07:19:42,12.40 07:23:07,12.46 07:26:32,12.49 07:29:56,12.50 07:33:21,12.50 07:36:46,12.50 07:40:11,12.49 07:43:36,12.49 07:47:01,12.54 07:50:25,12.56 07:53:50,12.54 07:57:15,12.56 08:00:40,12.56 08:04:04,12.57 08:07:29,12.59 08:10:54,12.63 08:14:19,12.65 08:17:44,12.63 08:21:08,12.63 08:24:33,12.63 08:27:58,12.63 08:31:23,12.66 08:34:47,12.69 08:38:12,12.74 08:41:37,12.75 08:45:02,12.75 08:48:26,12.75 08:51:51,12.75 08:55:16,12.80 08:58:41,12.88 09:02:06,12.91 09:05:30,12.93 09:08:55,12.91 09:12:20,12.94 09:15:45,12.95 09:19:10,13.00 09:22:34,13.00 09:25:59,13.06 09:29:24,13.11 09:32:49,13.13 09:36:14,13.19 09:39:39,13.19 09:43:03,13.20 09:46:28,13.22 09:49:53,13.28 09:53:18,13.34 09:56:42,13.40 10:00:07,13.47 10:03:32,13.56 10:06:57,13.57 10:10:21,13.66 10:13:46,13.69 10:17:11,13.75 10:20:36,13.80 10:24:00,13.85 10:27:25,13.90 10:30:50,13.97 10:34:15,14.04 10:37:39,14.10 10:41:05,14.16 10:44:29,14.19 10:47:54,14.19 10:51:19,14.25 10:54:44,14.20 10:58:09,14.19 11:01:34,14.21 11:04:58,14.26 11:08:23,14.30 11:11:48,14.32 11:15:13,14.32 11:18:37,14.41 11:22:02,14.47 11:25:27,14.47 11:28:52,14.45 11:32:17,14.47 11:35:41,14.43 11:39:06,14.38 11:42:31,14.39 11:45:56,14.40 11:49:21,14.39 11:52:46,14.38 11:56:11,14.38 11:59:36,14.31 12:03:00,14.38 12:06:25,14.40 12:09:50,14.46 12:13:15,14.56 12:16:39,14.66 12:20:04,14.69 12:23:29,14.82 12:26:54,14.86 12:30:18,14.89 12:33:43,14.93 12:37:08,14.96 12:40:33,15.06 12:43:58,15.05 12:47:23,15.06 12:50:47,15.06 12:54:12,15.03 12:57:37,15.04 13:01:02,15.07 13:04:26,15.16 13:07:51,15.24 13:11:16,15.29 13:14:41,15.30 13:18:06,15.32 13:21:30,15.26 13:24:55,15.19 13:28:20,15.22 13:31:45,15.25 13:35:10,15.20 13:38:34,15.19 13:41:59,15.19 13:45:24,15.19 13:48:49,15.25 13:52:13,15.25 13:55:38,15.28 13:59:03,15.26 14:02:28,15.35 14:05:52,15.34 14:09:17,15.36 14:12:42,15.32 14:16:07,15.35 14:19:32,15.40 14:22:56,15.49 14:26:21,15.56 14:29:46,15.53 14:33:10,15.50 14:36:35,15.47 14:40:00,15.50 14:43:25,15.53 14:46:49,15.47 14:50:14,15.39 14:53:39,15.32 14:57:04,15.31 15:00:28,15.31 15:03:53,15.30 15:07:18,15.34 15:10:43,15.38 15:14:08,15.36 15:17:32,15.30 15:20:57,15.19 15:24:22,15.07 15:27:47,15.03 15:31:11,14.96 15:34:36,14.91 15:38:01,14.82 15:41:26,14.76 15:44:50,14.79 15:48:15,14.75 15:51:40,14.69 15:55:05,14.69 15:58:29,14.69 16:01:54,14.71 16:05:19,14.69 16:08:44,14.70 16:12:08,14.69 16:15:33,14.69 16:18:58,14.70 16:22:23,14.70 16:25:47,14.69 16:29:12,14.69 16:32:37,14.71 16:36:02,14.75 16:39:26,14.79 16:42:51,14.89 16:46:16,14.96 16:49:41,14.97 16:53:05,14.99 16:56:30,14.99 16:59:55,14.97 17:03:20,14.95 17:06:45,14.94 17:10:09,14.94 17:13:34,14.95 17:16:59,14.91 17:20:24,14.91 17:23:48,14.88 17:27:13,14.90 17:30:38,14.93 17:34:03,14.93 17:37:27,14.94 17:40:52,14.94 17:44:17,14.95 17:47:42,14.94 17:51:06,14.94 17:54:31,14.94 17:57:56,14.95 18:01:21,14.96 18:04:46,15.00 18:08:10,15.01 18:11:35,15.03 18:15:00,15.04 18:18:25,15.05 18:21:49,15.01 18:25:14,15.06 18:28:39,15.06 18:32:04,15.05 18:35:28,15.06 18:38:53,15.06 18:42:18,15.06 18:45:43,15.11 18:49:07,15.07 18:52:32,15.13 18:55:57,15.11 18:59:22,15.14 19:02:47,15.14 19:06:11,15.20 19:09:36,15.19 19:13:01,15.25 19:16:26,15.26 19:19:50,15.28 19:23:15,15.24 19:26:40,15.24 19:30:05,15.20 19:33:29,15.18 19:36:54,15.20 19:40:19,15.24 19:43:44,15.26 19:47:08,15.31 19:50:33,15.30 19:53:58,15.30 19:57:23,15.31 20:00:47,15.31 20:04:12,15.28 20:07:37,15.31 20:11:02,15.31 20:14:26,15.34 20:17:51,15.35 20:21:16,15.38 20:24:41,15.38 20:28:05,15.32 20:31:30,15.39 20:34:55,15.40 20:38:20,15.39 20:41:44,15.40 20:45:09,15.35 20:48:34,15.31 20:51:59,15.29 20:55:23,15.26 20:58:48,15.29 21:02:13,15.35 21:05:38,15.35 21:09:03,15.35 21:12:27,15.38 21:15:52,15.35 21:19:17,15.39 21:22:42,15.39 21:26:06,15.41 21:29:31,15.43 21:32:56,15.35 21:36:21,15.31 21:39:45,15.35 21:43:10,15.38 21:46:35,15.38 21:50:00,15.38 21:53:24,15.35 21:56:49,15.34 22:00:14,15.36 22:03:39,15.35 22:07:03,15.31 22:10:28,15.32 22:13:53,15.31 22:17:18,15.31 22:20:43,15.30 22:24:07,15.31 22:27:32,15.31 22:30:57,15.28 22:34:22,15.30 22:37:46,15.31 22:41:11,15.30 22:44:36,15.31 22:48:01,15.31 22:51:26,15.31 22:54:51,15.31 22:58:15,15.31 23:01:40,15.31 23:05:05,15.31 23:08:30,15.34 23:11:55,15.35 23:15:19,15.38 23:18:44,15.31 23:22:09,15.34 23:25:34,15.31 23:28:58,15.32 23:32:23,15.30 23:35:48,15.29 23:39:13,15.31 23:42:38,15.29 23:46:02,15.30 23:49:27,15.31 23:52:52,15.31 23:56:17,15.31 23:59:41,15.31